Kaia
KAIA · 美元计价
$0.0292
-1.68%
≈ ￥0.19272
(-$0.00)
更新于 2026-11-15 22:10:03
24H 最高$0.0299
24H 最低$0.0273
今日开盘$0.0297
24H 成交量$128.69万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SOLVSolv Protocol
|
$0.004379 | $0.00459 | $0.004145 | $222.33万 | $628.05万 | 1.04% |
| 448 |
CTSICartesi
|
$0.02178 | $0.02326 | $0.02069 | $26.18万 | $1,952.77万 | -5.96% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.19 | $75.24 | $67.41 | $4.27亿 | $432.10亿 | -3.88% |
| 625 |
RDDTBRDDTB
|
$97.15 | $97.16 | $95.79 | $6,736.85 | — | 0.10% |
| 462 |
BEBBEB
|
$185.87 | $186.81 | $182.28 | $23.65万 | — | -0.50% |
| 422 |
XVGVerge
|
$0.001739 | $0.001821 | $0.001638 | $28.98万 | $2,935.91万 | -4.35% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.0002577 | $0.000264 | $0.000242 | $42.31万 | $3,968.56万 | -2.35% |
| 609 |
BSPBBSPB
|
$40.98 | $41.36 | $40.54 | $2.02万 | — | -0.53% |
| 86 |
POLPolygon Ecosystem Token
|
$0.0807 | $0.08234 | $0.07616 | $394.19万 | $8.63亿 | -1.88% |
| 571 |
CYPHBCYPHB
|
$1.72 | $1.75 | $1.62 | $7.55万 | — | -1.15% |
| 23 |
TAOBitTensor
|
$191.5 | $202.90 | $177.50 | $3,189.40万 | $18.73亿 | -5.43% |
| 611 |
BRKBBBRKBB
|
$591.43 | $594.39 | $587.38 | $1.92万 | — | -0.41% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 216 |
HOTHolo
|
$0.000353 | $0.000366 | $0.000328 | $81.97万 | $6,315.69万 | -3.55% |
| 398 |
SNXSynthetix Network
|
$0.1458 | $0.1554 | $0.1396 | $31.90万 | $5,158.72万 | -6.00% |
| 383 |
ASRAS Roma Fan Token
|
$0.658 | $0.687 | $0.63 | $33.88万 | $428.05万 | -3.66% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 471 |
CRWVBCRWVB
|
$50.76 | $52.48 | $49.18 | $21.89万 | — | -1.80% |