Ethena USDe
USDE · 美元计价
$0.999
-0.08%
≈ ￥6.5934
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.9998
24H 最低$0.9988
今日开盘$0.9998
24H 成交量$704.39万
流通市值$40.66亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SOLVSolv Protocol
|
$0.004835 | $0.005356 | $0.004745 | $183.68万 | $756.53万 | -7.64% |
| 585 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $13.25万 | $2,317.08万 | -1.33% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.09 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -1.97% |
| 589 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $12.93万 | — | -1.60% |
| 242 |
BEBBEB
|
$205.71 | $211.21 | $195.16 | $62.90万 | — | 0.40% |
| 646 |
XVGVerge
|
$0.002183 | $0.002255 | $0.002147 | $8.25万 | $3,576.64万 | -1.89% |
| 516 |
1MBABYDOGEBaby Doge Coin
|
$0.000313 | $0.0003229 | $0.0003068 | $19.53万 | $4,790.49万 | -1.48% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08814 | $0.09226 | $0.08722 | $173.72万 | $9.38亿 | -2.99% |
| 448 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $26.63万 | — | -18.52% |
| 43 |
TAOBitTensor
|
$224.7 | $234.80 | $221.00 | $1,018.12万 | $21.50亿 | -3.52% |
| 692 |
BRKBBBRKBB
|
$557.21 | $557.95 | $540.50 | $1.99万 | — | 2.38% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 59 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000367 | $577.64万 | $7,545.67万 | 14.82% |
| 523 |
SNXSynthetix Network
|
$0.1765 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -2.11% |
| 635 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.14% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 68 |
CRWVBCRWVB
|
$51.11 | $58.03 | $49.52 | $468.82万 | — | -7.51% |
相关站点
共 40 个
Quant _加密货币行情
Solana _币种排行
SNXXB _加密货币行情
Plasma _比特币行情
Dogecoin _以太坊ETH价格
First Digital _数字货币市值
Aster _BTC行情
SNDKB _数字货币市值
EUR _币种排行
BFUSD _币种排行
INTCB _以太坊ETH价格
Huma Finance _以太坊ETH价格
INTCB _币种排行
Polkadot _币种排行
Celo _比特币行情
Uniswap _比特币
NFPrompt _加密货币行情
Artificial _以太坊ETH价格
MegaETH _数字货币市值
Stellar _比特币行情
Filecoin _比特币
Aerodrome _比特币
Uniswap _比特币
MARSCOIN _比特币
MegaETH _比特币
Pepe _加密货币行情
Lisk _比特币行情
Ripple USD _比特币行情
Internet _加密货币行情
Aave _比特币行情
SKHYB _以太坊ETH价格
MegaETH _数字货币市值
Dogecoin _比特币行情
NBISB _加密货币行情
Huma Finance _BTC行情
1000CAT _比特币行情
Holo _BTC行情
Ripple USD _币种排行
Filecoin _以太坊ETH价格
CRWVB _比特币