Tether Gold
XAUT · 美元计价
$3936
0.83%
≈ ￥25977.6
($32.51)
更新于 2026-11-03 10:25:02
24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3903.49
24H 成交量$1,924.34万
流通市值$9.73亿
24H 涨跌额($32.51)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SOLVSolv Protocol
|
$0.004673 | $0.005356 | $0.004622 | $179.44万 | $756.53万 | -10.94% |
| 617 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $10.93万 | $2,317.08万 | -2.04% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.2 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.01% |
| 593 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.70万 | — | -1.87% |
| 294 |
BEBBEB
|
$204.29 | $210.99 | $195.16 | $47.83万 | — | -2.12% |
| 649 |
XVGVerge
|
$0.002164 | $0.002255 | $0.002147 | $8.05万 | $3,576.64万 | -2.44% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003229 | $0.0003068 | $17.84万 | $4,790.49万 | -3.02% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.10万 | — | -1.28% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.09226 | $0.08722 | $168.12万 | $9.38亿 | -3.11% |
| 412 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.84万 | — | -20.13% |
| 42 |
TAOBitTensor
|
$223.6 | $234.80 | $221.00 | $998.90万 | $21.50亿 | -4.03% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 57 |
HOTHolo
|
$0.000441 | $0.000483 | $0.000373 | $607.54万 | $7,545.67万 | 16.98% |
| 517 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $18.95万 | $5,960.33万 | -3.26% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.71 | $0.691 | $10.02万 | $442.58万 | -2.12% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 68 |
CRWVBCRWVB
|
$51.08 | $58.03 | $49.52 | $475.64万 | — | -8.03% |
相关站点
共 40 个
SOXLB _BTC行情
DRAMB _以太坊ETH价格
Ethena _BTC行情
Pump.fun _比特币
Tether Gold _加密货币行情
Origin _加密货币行情
Lisk _加密货币行情
Sophon _数字货币市值
CRCLB _以太坊ETH价格
Aster _BTC行情
DRAMB _币种排行
Pepe _比特币
PAX Gold _比特币
Eigenlayer _以太坊ETH价格
First Digital _比特币
牛来 _比特币行情
1000CAT _加密货币行情
Aster _数字货币市值
USDC _币种排行
Nomina _数字货币市值
INTCB _币种排行
EUR _数字货币市值
GOOGLB _币种排行
Uniswap _BTC行情
Eigenlayer _币种排行
RedStone _以太坊ETH价格
XRP _数字货币市值
QQQB _加密货币行情
MSTRB _加密货币行情
Ethena USDe _币种排行
MUB _比特币行情
Bitcoin _数字货币市值
Artificial _以太坊ETH价格
PAX Gold _比特币行情
Holo _数字货币市值
LayerZero _比特币行情
Polkadot _比特币行情
NVDAB _比特币
SOXLB _比特币行情
Artificial _比特币