Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-15 18:50:02
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SOLVSolv Protocol
|
$0.004465 | $0.00459 | $0.004145 | $225.44万 | $628.05万 | 0.16% |
| 453 |
CTSICartesi
|
$0.02189 | $0.02364 | $0.02069 | $26.40万 | $1,952.77万 | -7.21% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.97 | $76.06 | $67.41 | $4.16亿 | $432.10亿 | -5.05% |
| 627 |
RDDTBRDDTB
|
$96.82 | $97.39 | $95.79 | $6,420.95 | — | -0.59% |
| 464 |
BEBBEB
|
$186.3 | $187.15 | $182.28 | $23.62万 | — | -0.45% |
| 407 |
XVGVerge
|
$0.001764 | $0.001855 | $0.001638 | $31.82万 | $2,935.91万 | -4.34% |
| 318 |
1MBABYDOGEBaby Doge Coin
|
$0.0002587 | $0.0002692 | $0.000242 | $47.29万 | $3,968.56万 | -3.58% |
| 611 |
BSPBBSPB
|
$41.01 | $41.50 | $40.54 | $2.01万 | — | -1.16% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08136 | $0.08397 | $0.07616 | $394.34万 | $8.63亿 | -2.19% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.80万 | — | -2.27% |
| 22 |
TAOBitTensor
|
$192.7 | $208.50 | $177.50 | $3,247.31万 | $18.73亿 | -7.09% |
| 612 |
BRKBBBRKBB
|
$589.43 | $594.39 | $587.38 | $1.84万 | — | -0.70% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 235 |
HOTHolo
|
$0.000359 | $0.000373 | $0.000328 | $74.22万 | $6,315.69万 | -2.71% |
| 388 |
SNXSynthetix Network
|
$0.1474 | $0.1587 | $0.1396 | $34.37万 | $5,158.72万 | -6.83% |
| 367 |
ASRAS Roma Fan Token
|
$0.662 | $0.7 | $0.63 | $37.20万 | $428.05万 | -5.16% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 476 |
CRWVBCRWVB
|
$50.88 | $52.48 | $49.18 | $21.73万 | — | -2.06% |