VSTB
VSTB · 美元计价
$135.64
-2.88%
≈ ￥895.224
(-$4.02)
更新于 2026-11-03 11:15:02
24H 最高$141.77
24H 最低$134.40
今日开盘$139.66
24H 成交量$7.48万
流通市值—
24H 涨跌额(-$4.02)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SOLVSolv Protocol
|
$0.004613 | $0.005356 | $0.004604 | $181.39万 | $756.53万 | -12.33% |
| 618 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $10.85万 | $2,317.08万 | -1.74% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.17 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.99% |
| 592 |
RDDTBRDDTB
|
$91.14 | $95.84 | $90.72 | $12.83万 | — | -1.91% |
| 297 |
BEBBEB
|
$202.6 | $210.99 | $195.16 | $48.40万 | — | -3.25% |
| 648 |
XVGVerge
|
$0.002157 | $0.002255 | $0.002147 | $8.17万 | $3,576.64万 | -3.19% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003229 | $0.0003068 | $17.87万 | $4,790.49万 | -2.75% |
| 672 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $3.96万 | — | -0.72% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08753 | $0.09226 | $0.08722 | $170.33万 | $9.38亿 | -3.37% |
| 416 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.33 | $30.25万 | — | -22.37% |
| 43 |
TAOBitTensor
|
$223 | $234.80 | $221.00 | $1,003.22万 | $21.50亿 | -4.05% |
| 678 |
BRKBBBRKBB
|
$553.44 | $558.49 | $540.50 | $3.63万 | — | 2.17% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 58 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $620.27万 | $7,545.67万 | 11.90% |
| 519 |
SNXSynthetix Network
|
$0.1744 | $0.1816 | $0.1731 | $19.05万 | $5,960.33万 | -3.43% |
| 626 |
ASRAS Roma Fan Token
|
$0.691 | $0.71 | $0.689 | $10.31万 | $442.58万 | -2.26% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 69 |
CRWVBCRWVB
|
$50.7 | $58.03 | $49.52 | $477.65万 | — | -9.14% |
相关站点
共 40 个
MegaETH _比特币
CRCLB _比特币行情
Plasma _BTC行情
Gram _币种排行
Eigenlayer _加密货币行情
Haedal _数字货币市值
Stellar _加密货币行情
Nomina _BTC行情
Cardano _加密货币行情
Litecoin _比特币行情
BNB _币种排行
Bitcoin Cash _比特币行情
TRON _加密货币行情
Solana _以太坊ETH价格
TRON _BTC行情
INTCB _比特币
Holo _以太坊ETH价格
TONToken _BTC行情
AAPLB _加密货币行情
Sui _加密货币行情
First Digital _币种排行
Polkadot _以太坊ETH价格
BNB _比特币
Aave _币种排行
United Stables _BTC行情
Avalanche _BTC行情
Ethena USDe _币种排行
ZAMA _BTC行情
Avalanche _币种排行
Celestia _数字货币市值
Pendle _比特币
TONToken _币种排行
Worldcoin _币种排行
Hedera _加密货币行情
NVDAB _BTC行情
Hedera _以太坊ETH价格
Aave _数字货币市值
INTCB _数字货币市值
1000CAT _BTC行情
INTCB _加密货币行情