Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SOLVSolv Protocol
|
$0.004402 | $0.004899 | $0.004326 | $92.19万 | $2,620.80万 | -9.81% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $17.60万 | $2,545.98万 | 0.64% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.36 | $93.93 | $90.87 | $1.30亿 | $550.74亿 | 1.59% |
| 628 |
RDDTBRDDTB
|
$95.26 | $95.73 | $90.19 | $8.98万 | — | 2.72% |
| 93 |
BEBBEB
|
$213.78 | $220.31 | $195.16 | $248.20万 | — | 6.69% |
| 600 |
XVGVerge
|
$0.002181 | $0.002199 | $0.00212 | $10.90万 | $3,594.27万 | 0.97% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.000317 | $0.000306 | $24.52万 | $4,790.49万 | 0.97% |
| 691 |
BSPBBSPB
|
$43.87 | $46.32 | $43.58 | $1.99万 | — | -3.60% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09385 | $0.08673 | $334.05万 | $9.74亿 | 4.96% |
| 434 |
CYPHBCYPHB
|
$2.53 | $2.68 | $2.32 | $26.12万 | — | 5.86% |
| 45 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $836.41万 | $26.48亿 | 1.12% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.77万 | — | 0.87% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 36 |
HOTHolo
|
$0.000525 | $0.000596 | $0.000415 | $1,220.65万 | $9,349.07万 | 19.59% |
| 521 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $16.66万 | $1.03亿 | 0.86% |
| 635 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.64万 | $442.58万 | 1.15% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 150 |
CRWVBCRWVB
|
$52.62 | $54.00 | $49.52 | $108.24万 | — | 2.85% |
相关站点
共 40 个
BEAMX _比特币
Pudgy Penguins _币种排行
Morpho _以太坊ETH价格
Plasma _比特币行情
Ethena USDe _比特币行情
QQQB _加密货币行情
达世币 _币种排行
Artificial _比特币
First Digital _BTC行情
Pepe _数字货币市值
Hedera _加密货币行情
United Stables _数字货币市值
Ondo _币种排行
Ethena USDe _加密货币行情
Bubblemaps _比特币行情
Hashflow _数字货币市值
Arbitrum _以太坊ETH价格
波场 _币种排行
Celo _币种排行
POL _比特币
Plasma _币种排行
Huma Finance _加密货币行情
Celo _以太坊ETH价格
Quant _加密货币行情
MarsCoin _币种排行
Worldcoin _以太坊ETH价格
Morpho _比特币行情
莱特币 _BTC行情
Quant _加密货币行情
Celo _BTC行情
Artificial _BTC行情
TONToken _比特币行情
Gram _以太坊ETH价格
BEB _以太坊ETH价格
BEB _币种排行
Vanar Chain _比特币行情
TQQQB _数字货币市值
Pump.fun _比特币行情
Arbitrum _币种排行
Injective _数字货币市值