TMFB

TMFB · 美元计价

$30.33

-0.39% ≈ ￥200.178 (-$0.12)

更新于 2026-11-08 12:05:01

24H 最高$30.47

24H 最低$30.23

今日开盘$30.45

24H 成交量$2,960.87

流通市值—

24H 涨跌额(-$0.12)

历史最高$30.3

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SOLVSolv Protocol	$0.004274	$0.004381	$0.004065	$70.81万	$612.02万	-2.11%
555	CTSICartesi	$0.02465	$0.02561	$0.02445	$8.58万	$2,141.40万	-2.22%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.31	$90.39	$88.73	$5,085.55万	$525.16亿	-0.82%
686	RDDTBRDDTB	$95.57	$95.96	$95.21	$3,958.04	—	-0.01%
602	BEBBEB	$173.94	$176.79	$173.60	$5.27万	—	-0.81%
513	XVGVerge	$0.002034	$0.002099	$0.00202	$11.38万	$3,346.39万	-2.96%
437	1MBABYDOGEBaby Doge Coin	$0.0003017	$0.0003099	$0.0003	$17.04万	$4,604.70万	-2.58%
656	BSPBBSPB	$42.77	$43.17	$42.38	$1.24万	—	0.31%
83	POLPolygon Ecosystem Token	$0.09092	$0.09241	$0.0895	$184.20万	$9.63亿	-0.94%
652	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.59万	—	-0.71%
44	TAOBitTensor	$221.9	$227.50	$220.30	$434.56万	$21.18亿	-1.33%
667	BRKBBBRKBB	$571.02	$578.05	$567.88	$7,278.58	—	-0.16%
355	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
204	HOTHolo	$0.000353	$0.000385	$0.000346	$58.16万	$6,350.26万	-8.07%
595	SNXSynthetix Network	$0.1647	$0.1695	$0.1638	$5.54万	$5,600.38万	-2.60%
252	ASRAS Roma Fan Token	$0.706	$0.738	$0.696	$45.89万	$441.39万	-1.81%
389	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
632	CRWVBCRWVB	$46.16	$46.67	$45.91	$2.88万	—	-0.43%