Theta Fuel
TFUEL · 美元计价
$0.00783
-2.37%
≈ ￥0.051678
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.00802
24H 成交量$3.95万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SOLVSolv Protocol
|
$0.004465 | $0.005356 | $0.004452 | $155.99万 | $756.53万 | -15.36% |
| 600 |
CTSICartesi
|
$0.02687 | $0.02698 | $0.02611 | $11.83万 | $2,317.08万 | 0.00% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.03 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.38% |
| 597 |
RDDTBRDDTB
|
$90.46 | $95.84 | $90.19 | $12.05万 | — | -3.27% |
| 307 |
BEBBEB
|
$198.95 | $210.48 | $195.16 | $47.19万 | — | -4.75% |
| 603 |
XVGVerge
|
$0.00213 | $0.002238 | $0.002126 | $11.51万 | $3,576.64万 | -3.66% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003219 | $0.0003064 | $20.48万 | $4,790.49万 | -3.03% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08788 | $0.08989 | $0.08722 | $151.42万 | $9.38亿 | -2.08% |
| 416 |
CYPHBCYPHB
|
$2.34 | $3.07 | $2.32 | $29.99万 | — | -22.26% |
| 40 |
TAOBitTensor
|
$222 | $231.40 | $219.90 | $1,004.41万 | $21.50亿 | -3.65% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 52 |
HOTHolo
|
$0.000439 | $0.000483 | $0.000373 | $675.15万 | $7,545.67万 | 12.28% |
| 527 |
SNXSynthetix Network
|
$0.1743 | $0.1814 | $0.1731 | $18.25万 | $5,960.33万 | -1.97% |
| 627 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.29万 | $442.58万 | -0.86% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 70 |
CRWVBCRWVB
|
$49.97 | $58.03 | $49.52 | $475.60万 | — | -10.99% |
相关站点
共 40 个
Lisk _BTC行情
KORUB _币种排行
Bubblemaps _BTC行情
BFUSD _BTC行情
SKHYB _以太坊ETH价格
CRWVB _币种排行
SKHYB _比特币
Gitcoin _比特币
Chainlink _币种排行
BEAMX _币种排行
Hyperliquid _以太坊ETH价格
USDC _比特币行情
Artificial _以太坊ETH价格
Avalanche _币种排行
Filecoin _以太坊ETH价格
SKHYB _以太坊ETH价格
SNDKB _加密货币行情
Chainlink _BTC行情
Dogecoin _比特币行情
MARSCOIN _比特币
OFFICIAL TRUMP _比特币
Bubblemaps _币种排行
SOXLB _以太坊ETH价格
INTWB _以太坊ETH价格
Celo _比特币行情
Polkadot _币种排行
TQQQB _币种排行
EUR _比特币
BEAMX _比特币
BNB _数字货币市值
RedStone _比特币
AMDB _BTC行情
KORUB _以太坊ETH价格
BitTensor _数字货币市值
TQQQB _币种排行
XRP _BTC行情
Aptos _币种排行
MegaETH _BTC行情
Aerodrome _BTC行情
Artificial _比特币