Sui
SUI · 美元计价
$0.8255
-3.29%
≈ ￥5.4483
(-$0.03)
更新于 2026-11-09 06:20:02
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8536
24H 成交量$1,918.34万
流通市值$34.87亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SOLVSolv Protocol
|
$0.004225 | $0.004452 | $0.004102 | $75.05万 | $640.66万 | 2.05% |
| 578 |
CTSICartesi
|
$0.0237 | $0.02487 | $0.02314 | $10.57万 | $2,088.34万 | -4.24% |
| 138 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.74 | $90.01 | $85.02 | $9,943.92万 | $526.63亿 | -2.90% |
| 680 |
RDDTBRDDTB
|
$94.29 | $95.75 | $93.80 | $5,585.69 | — | -1.20% |
| 587 |
BEBBEB
|
$171.03 | $176.44 | $169.62 | $9.68万 | — | -1.68% |
| 511 |
XVGVerge
|
$0.001919 | $0.002062 | $0.001845 | $15.87万 | $3,268.09万 | -6.57% |
| 506 |
1MBABYDOGEBaby Doge Coin
|
$0.000293 | $0.0003037 | $0.0002871 | $16.16万 | $4,571.38万 | -3.17% |
| 652 |
BSPBBSPB
|
$42.53 | $43.08 | $42.39 | $1.94万 | — | -0.93% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08749 | $0.09117 | $0.08593 | $157.64万 | $9.50亿 | -2.80% |
| 659 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $1.37万 | — | -1.79% |
| 41 |
TAOBitTensor
|
$216.5 | $226.90 | $211.00 | $605.02万 | $21.39亿 | -2.83% |
| 660 |
BRKBBBRKBB
|
$571.89 | $575.70 | $567.40 | $1.32万 | — | -0.19% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 31 |
HOTHolo
|
$0.000398 | $0.000526 | $0.000347 | $819.65万 | $7,744.75万 | 14.37% |
| 523 |
SNXSynthetix Network
|
$0.1598 | $0.1669 | $0.1549 | $15.19万 | $5,451.71万 | -3.79% |
| 408 |
ASRAS Roma Fan Token
|
$0.688 | $0.719 | $0.678 | $26.33万 | $443.46万 | -2.83% |
| 441 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 633 |
CRWVBCRWVB
|
$45.58 | $46.81 | $45.28 | $3.86万 | — | -1.11% |
相关站点
共 40 个
USD1 _数字货币市值
Artificial _以太坊ETH价格
Injective _BTC行情
Hashflow _加密货币行情
Virtuals _币种排行
Virtuals _加密货币行情
Plasma _比特币行情
Gitcoin _比特币
币安币 _以太坊ETH价格
Worldcoin _比特币
大零币 _数字货币市值
Huma Finance _以太坊ETH价格
StraitsX USD _BTC行情
Internet _币种排行
比特现金 _比特币行情
应用链 _以太坊ETH价格
Internet _加密货币行情
牛来 _比特币行情
PAX Gold _比特币
Internet _以太坊ETH价格
PAX Gold _比特币行情
Celestia _以太坊ETH价格
USDC _加密货币行情
PAX Gold _币种排行
DODO _比特币行情
Tether Gold _比特币行情
NFPrompt _加密货币行情
Holo _币种排行
Aptos _比特币行情
Shiba Inu _BTC行情
Internet _以太坊ETH价格
Official _比特币
Gitcoin _加密货币行情
Sui _比特币
StraitsX USD _以太坊ETH价格
Mitosis _加密货币行情
币安币 _BTC行情
OFFICIAL TRUMP _加密货币行情
ONEchain _比特币
Aptos _BTC行情