Sui
SUI · 美元计价
$0.8352
-1.91%
≈ ￥5.5123
(-$0.02)
更新于 2026-11-09 11:40:06
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8515
24H 成交量$2,393.57万
流通市值$34.87亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SOLVSolv Protocol
|
$0.004266 | $0.004452 | $0.00417 | $82.27万 | $640.66万 | 0.05% |
| 591 |
CTSICartesi
|
$0.02409 | $0.02475 | $0.02314 | $11.18万 | $2,088.34万 | -2.15% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$87.7 | $90.01 | $85.02 | $1.50亿 | $526.63亿 | -1.75% |
| 679 |
RDDTBRDDTB
|
$96.16 | $96.23 | $93.80 | $1.35万 | — | 0.65% |
| 427 |
BEBBEB
|
$177.65 | $179.79 | $168.40 | $27.77万 | — | 2.09% |
| 501 |
XVGVerge
|
$0.001946 | $0.002042 | $0.001845 | $19.71万 | $3,268.09万 | -4.23% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.000295 | $0.0003037 | $0.0002871 | $14.96万 | $4,571.38万 | -2.16% |
| 660 |
BSPBBSPB
|
$43.61 | $44.40 | $42.39 | $4.00万 | — | 1.70% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08773 | $0.09117 | $0.08593 | $177.82万 | $9.50亿 | -3.42% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.79万 | — | -2.14% |
| 44 |
TAOBitTensor
|
$216.9 | $226.90 | $211.00 | $792.46万 | $21.39亿 | -2.08% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 39 |
HOTHolo
|
$0.00042 | $0.000526 | $0.000347 | $884.03万 | $7,744.75万 | 18.64% |
| 471 |
SNXSynthetix Network
|
$0.1593 | $0.1648 | $0.1549 | $22.48万 | $5,451.71万 | -3.28% |
| 406 |
ASRAS Roma Fan Token
|
$0.706 | $0.719 | $0.678 | $29.64万 | $443.46万 | 0.57% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 609 |
CRWVBCRWVB
|
$46.55 | $46.81 | $45.02 | $10.39万 | — | 0.80% |
相关站点
共 40 个
Hashflow _币种排行
TQQQB _比特币
Pudgy Penguins _比特币行情
BitTensor _加密货币行情
Worldcoin _加密货币行情
Worldcoin _加密货币行情
达世币 _加密货币行情
COINB _以太坊ETH价格
Filecoin _BTC行情
Zama _数字货币市值
PAX Gold _BTC行情
DRAMB _以太坊ETH价格
Zama _加密货币行情
United Stables _比特币行情
Aave _BTC行情
BitTensor _以太坊ETH价格
Wrapped _以太坊ETH价格
Huma Finance _比特币行情
Avalanche _BTC行情
瑞波币 _BTC行情
StraitsX USD _BTC行情
Aave _以太坊ETH价格
狗币 _比特币行情
Pudgy Penguins _比特币行情
LayerZero _比特币行情
MarsCoin _加密货币行情
DRAMB _以太坊ETH价格
Artificial _BTC行情
Ether.fi _加密货币行情
BitTensor _比特币行情
First Neiro _BTC行情
Celestia _币种排行
TQQQB _比特币
Aptos _数字货币市值
Quant _加密货币行情
Tether Gold _币种排行
Bubblemaps _以太坊ETH价格
Gains Network _加密货币行情
PAX Gold _比特币行情
Avalanche _加密货币行情