SOXSB
SOXSB · 美元计价
$56.76
10.97%
≈ ￥374.616
($5.61)
更新于 2026-11-03 06:10:01
24H 最高$58.56
24H 最低$48.27
今日开盘$51.15
24H 成交量$207.19万
流通市值—
24H 涨跌额($5.61)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SOLVSolv Protocol
|
$0.004862 | $0.005356 | $0.004745 | $183.47万 | $756.53万 | -7.16% |
| 585 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $13.25万 | $2,317.08万 | -1.33% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.19 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.13% |
| 589 |
RDDTBRDDTB
|
$91.12 | $95.84 | $90.72 | $12.93万 | — | -1.75% |
| 242 |
BEBBEB
|
$205.33 | $211.21 | $195.16 | $62.88万 | — | 0.07% |
| 646 |
XVGVerge
|
$0.002183 | $0.002255 | $0.002147 | $8.25万 | $3,576.64万 | -1.89% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003129 | $0.0003229 | $0.0003068 | $19.52万 | $4,790.49万 | -1.60% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08817 | $0.09226 | $0.08722 | $173.86万 | $9.38亿 | -3.10% |
| 448 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.33 | $26.57万 | — | -17.85% |
| 42 |
TAOBitTensor
|
$224.9 | $234.80 | $221.00 | $1,017.20万 | $21.50亿 | -3.44% |
| 692 |
BRKBBBRKBB
|
$557.21 | $557.95 | $540.50 | $1.99万 | — | 2.66% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 59 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000367 | $576.52万 | $7,545.67万 | 15.39% |
| 523 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -2.16% |
| 635 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.94万 | $442.58万 | -1.28% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 68 |
CRWVBCRWVB
|
$50.89 | $58.03 | $49.52 | $468.30万 | — | -7.91% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Arbitrum _以太坊ETH价格
Artificial _币种排行
Hedera _比特币行情
United Stables _币种排行
牛来 _BTC行情
Aave _加密货币行情
Stacks _BTC行情
RWUSD _比特币行情
RWUSD _币种排行
Chainlink _以太坊ETH价格
LayerZero _比特币行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _比特币行情
TONToken _BTC行情
TQQQB _以太坊ETH价格
PAX Gold _BTC行情
First Digital _BTC行情
XRP _加密货币行情
BitTensor _比特币行情
Aster _比特币
BNB _比特币
Near Protocol _币种排行
SOXLB _加密货币行情
THORChain _比特币行情
BNCB _币种排行
NFPrompt _BTC行情
Pendle _加密货币行情
Internet _比特币行情
Caldera _以太坊ETH价格
PAX Gold _BTC行情
Aerodrome _币种排行
Arbitrum _加密货币行情
Haedal _币种排行
Haedal _比特币行情
THORChain _比特币
Hyperliquid _比特币
Worldcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格