Ravencoin
RVN · 美元计价
$0.001321
-1.93%
≈ ￥0.0087186
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001347
24H 成交量$33.04万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SOLVSolv Protocol
|
$0.004415 | $0.005356 | $0.004403 | $147.73万 | $756.53万 | -14.57% |
| 586 |
CTSICartesi
|
$0.02701 | $0.02749 | $0.02611 | $13.27万 | $2,317.08万 | 1.54% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.3 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.24% |
| 607 |
RDDTBRDDTB
|
$91.19 | $95.84 | $90.19 | $11.45万 | — | -2.01% |
| 311 |
BEBBEB
|
$205.63 | $210.48 | $195.16 | $44.24万 | — | -2.07% |
| 612 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.95万 | $3,576.64万 | -2.90% |
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003217 | $0.000306 | $20.01万 | $4,790.49万 | -2.67% |
| 678 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.44万 | — | 0.00% |
| 139 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.08987 | $0.08673 | $138.31万 | $9.38亿 | -1.77% |
| 393 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.32 | $32.66万 | — | -20.47% |
| 41 |
TAOBitTensor
|
$222.4 | $231.40 | $219.90 | $974.80万 | $21.50亿 | -3.30% |
| 674 |
BRKBBBRKBB
|
$555.05 | $560.44 | $541.42 | $3.66万 | — | 2.30% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 49 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000373 | $709.97万 | $7,545.67万 | 16.10% |
| 532 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.173 | $17.76万 | $5,960.33万 | -1.74% |
| 641 |
ASRAS Roma Fan Token
|
$0.696 | $0.708 | $0.688 | $8.33万 | $442.58万 | -0.71% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 68 |
CRWVBCRWVB
|
$51.4 | $58.03 | $49.52 | $473.37万 | — | -9.06% |
相关站点
共 40 个
EUR _数字货币市值
Polkadot _币种排行
OFFICIAL TRUMP _BTC行情
USD1 _比特币
LayerZero _BTC行情
Chainlink _数字货币市值
GOOGLB _比特币行情
Worldcoin _币种排行
TQQQB _加密货币行情
LayerZero _比特币
Celestia _比特币
Aerodrome _比特币
KORUB _比特币
牛来 _币种排行
THORChain _以太坊ETH价格
Solana _比特币
Celo _以太坊ETH价格
XRP _数字货币市值
Bitcoin Cash _加密货币行情
SKHYB _BTC行情
THORChain _比特币行情
Celo _比特币
Haedal _币种排行
Nomina _币种排行
Huma Finance _数字货币市值
NFPrompt _比特币
Quant _加密货币行情
MegaETH _BTC行情
Ethereum _币种排行
USD1 _币种排行
DRAMB _BTC行情
Aster _比特币
INTCB _币种排行
LayerZero _数字货币市值
AAPLB _币种排行
BFUSD _BTC行情
ZAMA _币种排行
Filecoin _数字货币市值
DRAMB _加密货币行情
NBISB _以太坊ETH价格