Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-04 00:25:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SOLVSolv Protocol
|
$0.004466 | $0.005184 | $0.004326 | $123.98万 | $756.53万 | -13.33% |
| 488 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $20.63万 | $2,317.08万 | -0.08% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.13 | $93.92 | $90.87 | $1.49亿 | $547.21亿 | -0.40% |
| 626 |
RDDTBRDDTB
|
$93.58 | $95.62 | $90.19 | $9.73万 | — | -0.18% |
| 137 |
BEBBEB
|
$214.5 | $220.31 | $195.16 | $141.73万 | — | 4.33% |
| 594 |
XVGVerge
|
$0.002174 | $0.002206 | $0.00212 | $11.95万 | $3,576.64万 | -1.23% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.000315 | $0.000317 | $0.000306 | $25.70万 | $4,790.49万 | -0.19% |
| 692 |
BSPBBSPB
|
$44.04 | $46.32 | $43.58 | $1.97万 | — | -3.42% |
| 84 |
POLPolygon Ecosystem Token
|
$0.09132 | $0.09385 | $0.08673 | $316.34万 | $9.38亿 | 3.29% |
| 376 |
CYPHBCYPHB
|
$2.54 | $2.68 | $2.32 | $34.59万 | — | -3.42% |
| 41 |
TAOBitTensor
|
$225.4 | $228.90 | $219.90 | $994.01万 | $21.50亿 | -0.49% |
| 674 |
BRKBBBRKBB
|
$559 | $560.44 | $550.42 | $3.75万 | — | 1.40% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 37 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000408 | $1,205.62万 | $7,545.67万 | 26.01% |
| 478 |
SNXSynthetix Network
|
$0.1772 | $0.1784 | $0.173 | $21.42万 | $5,960.33万 | -0.39% |
| 620 |
ASRAS Roma Fan Token
|
$0.707 | $0.708 | $0.688 | $10.16万 | $442.58万 | 0.28% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 134 |
CRWVBCRWVB
|
$52.74 | $54.00 | $49.52 | $144.04万 | — | -0.45% |
相关站点
共 40 个
SOXSB _比特币
Hedera _BTC行情
Polygon _比特币
1000CAT _数字货币市值
KORUB _BTC行情
NBISB _以太坊ETH价格
Pump.fun _加密货币行情
Ethereum _比特币行情
BEAMX _数字货币市值
Pudgy Penguins _BTC行情
EUR _BTC行情
NFPrompt _以太坊ETH价格
1000CAT _加密货币行情
GOOGLB _币种排行
TQQQB _数字货币市值
Aave _加密货币行情
ZAMA _加密货币行情
Hyperliquid _比特币行情
INTCB _比特币行情
MSTRB _数字货币市值
Hyperliquid _比特币
INTCB _比特币
Filecoin _BTC行情
United Stables _以太坊ETH价格
AAPLB _币种排行
Bitcoin _币种排行
Near Protocol _以太坊ETH价格
PAX Gold _加密货币行情
Quant _比特币
United Stables _比特币行情
AAPLB _币种排行
BEAMX _数字货币市值
Litecoin _比特币行情
Uniswap _以太坊ETH价格
BEAMX _以太坊ETH价格
Cosmos _比特币
PAX Gold _数字货币市值
Holo _加密货币行情
AMDB _比特币行情
Aave _BTC行情