Power Ledger
POWR · 美元计价
$0.0536
-7.90%
≈ ￥0.35376
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.0616
24H 最低$0.0532
今日开盘$0.0582
24H 成交量$57.66万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SOLVSolv Protocol
|
$0.004831 | $0.005356 | $0.004745 | $183.58万 | $756.53万 | -7.59% |
| 585 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $13.25万 | $2,317.08万 | -1.19% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.28 | $95.95 | $90.87 | $1.80亿 | $547.21亿 | -1.19% |
| 589 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.93万 | — | -1.49% |
| 242 |
BEBBEB
|
$205.5 | $211.21 | $195.16 | $62.89万 | — | 0.10% |
| 646 |
XVGVerge
|
$0.002183 | $0.002255 | $0.002147 | $8.25万 | $3,576.64万 | -1.80% |
| 515 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.0003229 | $0.0003068 | $19.52万 | $4,790.49万 | -0.79% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.09226 | $0.08722 | $173.67万 | $9.38亿 | -2.66% |
| 446 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.81万 | — | -19.53% |
| 42 |
TAOBitTensor
|
$225 | $234.80 | $221.00 | $1,017.59万 | $21.50亿 | -2.89% |
| 692 |
BRKBBBRKBB
|
$557.21 | $557.95 | $540.50 | $1.99万 | — | 2.38% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 59 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000367 | $578.88万 | $7,545.67万 | 15.39% |
| 520 |
SNXSynthetix Network
|
$0.1765 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -1.84% |
| 636 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.00% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $468.96万 | — | -7.82% |
相关站点
共 40 个
SOXLB _币种排行
AMDB _比特币
RWUSD _以太坊ETH价格
LITEB _币种排行
SNXXB _加密货币行情
INTWB _比特币行情
Hyperliquid _币种排行
NVDAB _以太坊ETH价格
BEAMX _比特币
Ethereum _比特币
INTCB _比特币行情
LITEB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Near Protocol _比特币行情
SOXLB _以太坊ETH价格
牛来 _BTC行情
ZAMA _比特币
Stacks _比特币行情
MegaETH _数字货币市值
RWUSD _币种排行
AMDB _数字货币市值
Ondo _以太坊ETH价格
Aptos _数字货币市值
牛来 _BTC行情
CRWVB _BTC行情
TSLAB _加密货币行情
USDC _比特币
USDC _加密货币行情
INTWB _比特币
RWUSD _数字货币市值
MSTRB _BTC行情
SNDKB _比特币行情
CRWVB _比特币行情
Near Protocol _BTC行情
MRVLB _比特币行情
Plasma _数字货币市值
1000CAT _加密货币行情
Ondo _币种排行
Bitcoin Cash _比特币行情
SNXXB _比特币