Phala Network
PHA · 美元计价
$0.0301
-0.66%
≈ ￥0.19866
(-$0.00)
更新于 2026-11-15 22:20:02
24H 最高$0.0305
24H 最低$0.0271
今日开盘$0.0303
24H 成交量$90.46万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SOLVSolv Protocol
|
$0.004395 | $0.00459 | $0.004145 | $222.55万 | $628.05万 | 1.62% |
| 448 |
CTSICartesi
|
$0.02187 | $0.02318 | $0.02069 | $25.75万 | $1,952.77万 | -5.65% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.38 | $75.18 | $67.41 | $4.26亿 | $432.10亿 | -3.70% |
| 625 |
RDDTBRDDTB
|
$96.93 | $97.16 | $95.79 | $6,735.48 | — | -0.12% |
| 463 |
BEBBEB
|
$186.12 | $186.60 | $182.28 | $23.66万 | — | 0.05% |
| 423 |
XVGVerge
|
$0.001745 | $0.00182 | $0.001638 | $28.94万 | $2,935.91万 | -4.12% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.0002584 | $0.0002638 | $0.000242 | $42.16万 | $3,968.56万 | -2.05% |
| 610 |
BSPBBSPB
|
$41.1 | $41.36 | $40.54 | $2.02万 | — | -0.63% |
| 85 |
POLPolygon Ecosystem Token
|
$0.081 | $0.0823 | $0.07616 | $392.87万 | $8.63亿 | -1.50% |
| 571 |
CYPHBCYPHB
|
$1.73 | $1.74 | $1.62 | $7.50万 | — | 0.00% |
| 24 |
TAOBitTensor
|
$192.5 | $202.70 | $177.50 | $3,201.75万 | $18.73亿 | -4.94% |
| 611 |
BRKBBBRKBB
|
$591.57 | $594.39 | $587.38 | $1.94万 | — | -0.39% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 216 |
HOTHolo
|
$0.000355 | $0.000364 | $0.000328 | $82.06万 | $6,315.69万 | -2.20% |
| 401 |
SNXSynthetix Network
|
$0.147 | $0.1552 | $0.1396 | $31.06万 | $5,158.72万 | -5.22% |
| 390 |
ASRAS Roma Fan Token
|
$0.658 | $0.685 | $0.63 | $33.14万 | $428.05万 | -3.94% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 471 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.90万 | — | -1.83% |