币图数据
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.588
-1.18% ≈ ￥10.4808 (-$0.02)
更新于 2026-11-10 01:55:02
24H 最高$1.63
24H 最低$1.51
今日开盘$1.607
24H 成交量$188.79万
流通市值$2.60亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PENDLE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Morpho $2.058 -0.19% BIO Protocol $0.02002 +4.65% LITEB $601.31 +11.93% Horizen $5.044 +1.00% Arweave $3.236 +4.73% Portal $0.01228 +4.60% Prometeus $5.695 +9.41% INTWB $5.76 +8.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
280 SOLV SOLVSolv Protocol $0.00448 $0.0046 $0.00417 $58.88万 $663.14万 3.75%
616 CTSI CTSICartesi $0.02466 $0.02525 $0.02314 $13.71万 $2,144.76万 2.32%
188 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 SOL SOLSolana $86.64 $90.01 $85.02 $2.30亿 $510.95亿 -2.81%
680 RDDTB RDDTBRDDTB $97.4 $98.86 $93.80 $3.54万 — 2.27%
172 BEB BEBBEB $195.42 $199.82 $167.16 $116.39万 — 12.29%
512 XVG XVGVerge $0.002001 $0.002065 $0.001845 $23.94万 $3,297.89万 0.91%
529 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002978 $0.0003018 $0.0002868 $21.96万 $4,555.76万 -0.40%
665 BSPB BSPBBSPB $42.15 $44.40 $40.54 $7.24万 — -1.79%
105 POL POLPolygon Ecosystem Token $0.08974 $0.09195 $0.08593 $260.70万 $9.59亿 0.65%
517 CYPHB CYPHBCYPHB $2.55 $2.84 $2.53 $23.29万 — -8.93%
43 TAO TAOBitTensor $223.4 $225.50 $211.00 $1,265.43万 $21.34亿 0.13%
679 BRKBB BRKBBBRKBB $570.56 $576.30 $563.49 $3.68万 — -0.40%
485 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
61 HOT HOTHolo $0.00042 $0.000498 $0.00039 $699.05万 $7,493.15万 -4.98%
475 SNX SNXSynthetix Network $0.1618 $0.1646 $0.1522 $28.01万 $5,481.79万 0.56%
326 ASR ASRAS Roma Fan Token $0.726 $0.741 $0.678 $49.62万 $459.38万 3.86%
533 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $819.83万 -5.05%
327 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
487 CRWVB CRWVBCRWVB $48.97 $50.09 $44.11 $26.28万 — 5.36%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 币安币 _币种排行 PancakeSwap _币种排行 LayerZero _以太坊ETH价格 QQQB _币种排行 Hedera _比特币 Uniswap _币种排行 Uniswap _比特币行情 艾达币 _BTC行情 Official _比特币 牛来 _BTC行情 Aster _以太坊ETH价格 Render _加密货币行情 BMNRB _加密货币行情 Injective _比特币 TONToken _比特币行情 Reserve Rights _BTC行情 Solana _比特币 Ethena _比特币行情 Gains Network _比特币行情 Official _比特币 TONToken _比特币行情 MarsCoin _以太坊ETH价格 Pudgy Penguins _币种排行 Initia _比特币行情 JUST _以太坊ETH价格 NEXPACE _加密货币行情 Raydium _以太坊ETH价格 Wrapped _以太坊ETH价格 Virtuals _BTC行情 Avalanche _比特币行情 Wrapped _加密货币行情 Tether Gold _数字货币市值 Gram _数字货币市值 Pudgy Penguins _比特币 Zilliqa _比特币行情 Bubblemaps _以太坊ETH价格 Plasma _加密货币行情 USDC _BTC行情 EUR _加密货币行情