PDDB
PDDB · 美元计价
$81.85
3.75%
≈ ￥540.21
($2.96)
更新于 2026-11-03 06:20:02
24H 最高$83.22
24H 最低$78.80
今日开盘$78.89
24H 成交量$11.75万
流通市值—
24H 涨跌额($2.96)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SOLVSolv Protocol
|
$0.004831 | $0.005356 | $0.004745 | $183.58万 | $756.53万 | -7.59% |
| 585 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $13.25万 | $2,317.08万 | -1.19% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.28 | $95.95 | $90.87 | $1.80亿 | $547.21亿 | -1.19% |
| 589 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.93万 | — | -1.49% |
| 242 |
BEBBEB
|
$205.5 | $211.21 | $195.16 | $62.89万 | — | 0.10% |
| 646 |
XVGVerge
|
$0.002183 | $0.002255 | $0.002147 | $8.25万 | $3,576.64万 | -1.80% |
| 515 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.0003229 | $0.0003068 | $19.52万 | $4,790.49万 | -0.79% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.09226 | $0.08722 | $173.67万 | $9.38亿 | -2.66% |
| 446 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.81万 | — | -19.53% |
| 42 |
TAOBitTensor
|
$225 | $234.80 | $221.00 | $1,017.59万 | $21.50亿 | -2.89% |
| 692 |
BRKBBBRKBB
|
$557.21 | $557.95 | $540.50 | $1.99万 | — | 2.38% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 59 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000367 | $578.88万 | $7,545.67万 | 15.39% |
| 520 |
SNXSynthetix Network
|
$0.1765 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -1.84% |
| 636 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.00% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $468.96万 | — | -7.82% |
相关站点
共 40 个
Origin _币种排行
Aave _币种排行
NBISB _比特币
TQQQB _数字货币市值
AMDB _币种排行
1000CAT _BTC行情
THORChain _币种排行
Worldcoin _加密货币行情
Caldera _以太坊ETH价格
TQQQB _BTC行情
MegaETH _以太坊ETH价格
MSTRB _比特币
OFFICIAL TRUMP _数字货币市值
TONToken _BTC行情
MRVLB _比特币行情
Ethena _比特币行情
Tether Gold _币种排行
LITEB _币种排行
TQQQB _比特币行情
Zcash _比特币
Avalanche _数字货币市值
XRP _加密货币行情
Polkadot _比特币行情
NBISB _数字货币市值
First Digital _以太坊ETH价格
NBISB _币种排行
Internet _加密货币行情
Ripple USD _BTC行情
SNDKB _比特币行情
TQQQB _比特币行情
Pudgy Penguins _加密货币行情
EUR _BTC行情
Mitosis _加密货币行情
Celestia _BTC行情
GOOGLB _比特币行情
AMDB _BTC行情
BEAMX _比特币行情
Avalanche _BTC行情
Aptos _比特币行情
BNB _比特币