PAX Gold
PAXG · 美元计价
$3930.89
0.25%
≈ ￥25943.87
($9.84)
更新于 2026-11-03 14:35:01
24H 最高$3,973.74
24H 最低$3,905.02
今日开盘$3921.05
24H 成交量$873.16万
流通市值$17.66亿
24H 涨跌额($9.84)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SOLVSolv Protocol
|
$0.00452 | $0.005356 | $0.0045 | $159.94万 | $756.53万 | -12.06% |
| 609 |
CTSICartesi
|
$0.02684 | $0.02698 | $0.02611 | $11.19万 | $2,317.08万 | -0.15% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.85 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.75% |
| 597 |
RDDTBRDDTB
|
$90.72 | $95.84 | $90.57 | $11.99万 | — | -3.16% |
| 305 |
BEBBEB
|
$200 | $210.48 | $195.16 | $47.11万 | — | -4.43% |
| 603 |
XVGVerge
|
$0.002146 | $0.002238 | $0.002144 | $11.40万 | $3,576.64万 | -2.98% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.0003219 | $0.0003068 | $20.64万 | $4,790.49万 | -2.99% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.08989 | $0.08722 | $151.88万 | $9.38亿 | -2.16% |
| 413 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $30.05万 | — | -21.07% |
| 40 |
TAOBitTensor
|
$221.6 | $231.40 | $221.00 | $960.21万 | $21.50亿 | -3.69% |
| 674 |
BRKBBBRKBB
|
$556.29 | $560.44 | $541.03 | $3.63万 | — | 2.82% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 52 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $679.71万 | $7,545.67万 | 12.86% |
| 551 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.1731 | $15.91万 | $5,960.33万 | -1.75% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.47万 | $442.58万 | -1.14% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 69 |
CRWVBCRWVB
|
$50.26 | $58.03 | $49.52 | $475.61万 | — | -10.27% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
MSTRB _BTC行情
MUB _加密货币行情
Artificial _比特币
RWUSD _以太坊ETH价格
First Digital _比特币
SOXLB _币种排行
Cosmos _加密货币行情
First Digital _以太坊ETH价格
BNCB _比特币
USD1 _币种排行
INTWB _比特币行情
INTWB _比特币
Ethena USDe _加密货币行情
TRON _数字货币市值
Ondo _比特币行情
Gitcoin _币种排行
Near Protocol _加密货币行情
MSTRB _比特币行情
USDC _币种排行
TQQQB _加密货币行情
EUR _加密货币行情
Aster _数字货币市值
MegaETH _比特币行情
USD1 _币种排行
Artificial _币种排行
Gitcoin _BTC行情
AAPLB _BTC行情
Solana _加密货币行情
Tether Gold _比特币行情
Stellar _比特币行情
Pump.fun _币种排行
SNXXB _加密货币行情
BFUSD _比特币
ZAMA _加密货币行情
Arbitrum _比特币
OFFICIAL TRUMP _比特币
Uniswap _币种排行
NFPrompt _币种排行
Initia _数字货币市值