Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-07 22:25:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,685.31万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	SOLVSolv Protocol	$0.004301	$0.004536	$0.004287	$24.10万	$667.10万	-4.44%
620	CTSICartesi	$0.02481	$0.02573	$0.02481	$7.85万	$2,199.33万	-2.09%
142	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.95	$91.62	$89.65	$9,151.39万	$532.59亿	-0.38%
669	RDDTBRDDTB	$95.55	$96.78	$93.71	$3.74万	—	-0.40%
262	BEBBEB	$175.51	$186.35	$169.18	$48.20万	—	-5.24%
569	XVGVerge	$0.00206	$0.002185	$0.00206	$11.27万	$3,506.73万	-2.97%
542	1MBABYDOGEBaby Doge Coin	$0.0003071	$0.0003177	$0.0003058	$12.83万	$4,777.43万	-2.26%
665	BSPBBSPB	$43.13	$45.37	$41.18	$3.97万	—	-4.60%
64	POLPolygon Ecosystem Token	$0.09084	$0.09424	$0.0904	$338.81万	$9.94亿	-2.11%
392	CYPHBCYPHB	$2.83	$2.96	$2.55	$26.72万	—	9.27%
44	TAOBitTensor	$224.1	$227.50	$222.60	$633.84万	$21.70亿	0.13%
689	BRKBBBRKBB	$571.75	$581.95	$561.89	$1.94万	—	1.44%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
148	HOTHolo	$0.000362	$0.000408	$0.000359	$95.94万	$6,790.48万	-4.99%
481	SNXSynthetix Network	$0.1671	$0.1737	$0.1668	$18.17万	$5,850.55万	-1.88%
320	ASRAS Roma Fan Token	$0.708	$0.738	$0.697	$37.22万	$454.38万	0.71%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
405	CRWVBCRWVB	$46.36	$47.68	$43.20	$25.41万	—	-2.75%