NEBL
NEBL · 美元计价
$0.355
-13.63%
≈ ￥2.343
(-$0.06)
更新于 2026-11-04 22:00:03
24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
NEBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SOLVSolv Protocol
|
$0.004038 | $0.004543 | $0.004001 | $96.13万 | $2,620.80万 | -10.62% |
| 532 |
CTSICartesi
|
$0.02641 | $0.02715 | $0.0256 | $17.25万 | $2,545.98万 | -2.73% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.94 | $94.16 | $89.86 | $1.72亿 | $550.74亿 | -0.39% |
| 638 |
RDDTBRDDTB
|
$96.75 | $98.33 | $91.38 | $9.25万 | — | 5.55% |
| 54 |
BEBBEB
|
$206.04 | $232.33 | $203.26 | $899.73万 | — | -1.85% |
| 502 |
XVGVerge
|
$0.002199 | $0.002241 | $0.002086 | $19.67万 | $3,594.27万 | 0.60% |
| 458 |
1MBABYDOGEBaby Doge Coin
|
$0.0003138 | $0.0003193 | $0.0003023 | $22.94万 | $4,790.49万 | -0.48% |
| 655 |
BSPBBSPB
|
$44.41 | $45.73 | $42.12 | $7.93万 | — | -2.89% |
| 69 |
POLPOL (ex-MATIC)
|
$0.0958 | $0.09728 | $0.08721 | $529.47万 | $9.74亿 | 9.10% |
| 425 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.39 | $26.38万 | — | 5.86% |
| 47 |
TAOBittensor
|
$228.8 | $232.20 | $217.80 | $1,009.78万 | $26.48亿 | 0.53% |
| 694 |
BRKBBBRKBB
|
$566.99 | $566.99 | $551.25 | $1.60万 | — | 2.53% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 58 |
HOTHolo
|
$0.000484 | $0.000572 | $0.000457 | $796.39万 | $9,349.07万 | -8.16% |
| 590 |
SNXSynthetix
|
$0.1777 | $0.1804 | $0.1701 | $12.71万 | $1.03亿 | 0.06% |
| 672 |
ASRAS Roma Fan Token
|
$0.701 | $0.709 | $0.683 | $5.68万 | $442.58万 | -0.43% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 165 |
CRWVBCRWVB
|
$50.12 | $55.66 | $48.36 | $97.10万 | — | -3.65% |
相关站点
共 40 个
Bittensor _加密货币行情
Zama _比特币
Pendle _数字货币市值
QQQB _BTC行情
Pump.fun _比特币行情
Aptos _BTC行情
Ripple USD _以太坊ETH价格
Holo _以太坊ETH价格
Ripple USD _加密货币行情
达世币 _BTC行情
POL _比特币行情
Celestia _比特币行情
Ripple USD _比特币行情
Bittensor _币种排行
United Stables _以太坊ETH价格
Hyperliquid _数字货币市值
Celestia _以太坊ETH价格
Hedera _比特币行情
Pepe _以太坊ETH价格
POL _比特币行情
Filecoin _BTC行情
Haedal _BTC行情
Holo _比特币行情
TONToken _币种排行
Aptos _比特币行情
TQQQB _BTC行情
Hedera _以太坊ETH价格
POL _加密货币行情
比特现金 _BTC行情
Polkadot _加密货币行情
NFPrompt _比特币
Pepe _比特币
瑞波币 _数字货币市值
BFUSD _以太坊ETH价格
First Digital _比特币行情
NFPrompt _加密货币行情
比特现金 _币种排行
莱特币 _比特币
USDC _数字货币市值
Pepe _币种排行