NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SOLVSolv Protocol
|
$0.004485 | $0.005356 | $0.004472 | $157.56万 | $756.53万 | -14.39% |
| 600 |
CTSICartesi
|
$0.02673 | $0.02698 | $0.02611 | $11.70万 | $2,317.08万 | -0.37% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.57 | $94.98 | $90.87 | $1.63亿 | $547.21亿 | -3.11% |
| 597 |
RDDTBRDDTB
|
$90.59 | $95.84 | $90.57 | $11.99万 | — | -3.31% |
| 300 |
BEBBEB
|
$199.4 | $210.48 | $195.16 | $47.65万 | — | -4.86% |
| 602 |
XVGVerge
|
$0.002132 | $0.002238 | $0.002127 | $11.51万 | $3,576.64万 | -3.83% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.0003219 | $0.0003066 | $20.64万 | $4,790.49万 | -2.99% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.41万 | — | -0.46% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08751 | $0.08989 | $0.08722 | $151.46万 | $9.38亿 | -2.50% |
| 415 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $30.00万 | — | -21.33% |
| 40 |
TAOBitTensor
|
$221.1 | $231.40 | $219.90 | $1,010.49万 | $21.50亿 | -3.95% |
| 673 |
BRKBBBRKBB
|
$555.92 | $560.44 | $541.03 | $3.63万 | — | 2.75% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 52 |
HOTHolo
|
$0.000424 | $0.000483 | $0.000373 | $680.72万 | $7,545.67万 | 11.00% |
| 528 |
SNXSynthetix Network
|
$0.1742 | $0.1814 | $0.1731 | $18.31万 | $5,960.33万 | -2.19% |
| 627 |
ASRAS Roma Fan Token
|
$0.691 | $0.708 | $0.688 | $10.37万 | $442.58万 | -1.29% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 70 |
CRWVBCRWVB
|
$49.85 | $58.03 | $49.52 | $475.42万 | — | -11.19% |
相关站点
共 40 个
Chainlink _BTC行情
MUB _BTC行情
CRWVB _BTC行情
TONToken _币种排行
NBISB _加密货币行情
Artificial _以太坊ETH价格
LITEB _币种排行
MARSCOIN _数字货币市值
Arbitrum _数字货币市值
Stellar _BTC行情
SOXLB _比特币
Ripple USD _加密货币行情
Haedal _加密货币行情
Nomina _BTC行情
Cosmos _比特币行情
Pudgy Penguins _以太坊ETH价格
Cosmos _数字货币市值
TONToken _BTC行情
MSTRB _币种排行
ZAMA _比特币
LITEB _比特币行情
TRON _比特币
Arbitrum _以太坊ETH价格
CRWVB _比特币行情
Ripple USD _币种排行
First Digital _BTC行情
Artificial _以太坊ETH价格
Celestia _加密货币行情
RWUSD _币种排行
Plasma _BTC行情
SKHYB _以太坊ETH价格
RedStone _数字货币市值
MARSCOIN _比特币
Gram _比特币行情
LayerZero _比特币行情
Nomina _币种排行
Pepe _以太坊ETH价格
CRCLB _加密货币行情
Mitosis _BTC行情
Lisk _比特币行情