Morpho
MORPHO · 美元计价
$2.164
-3.48%
≈ ￥14.2824
(-$0.08)
更新于 2026-11-03 07:30:02
24H 最高$2.25
24H 最低$2.15
今日开盘$2.242
24H 成交量$140.78万
流通市值$5.14亿
24H 涨跌额(-$0.08)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SOLVSolv Protocol
|
$0.004806 | $0.005356 | $0.004745 | $179.24万 | $756.53万 | -7.11% |
| 588 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $12.98万 | $2,317.08万 | -2.03% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.84 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.39% |
| 585 |
RDDTBRDDTB
|
$91.16 | $95.84 | $90.72 | $13.04万 | — | -2.52% |
| 236 |
BEBBEB
|
$204.15 | $211.21 | $195.16 | $64.57万 | — | -1.86% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.17万 | $3,576.64万 | -2.34% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003117 | $0.0003229 | $0.0003068 | $18.37万 | $4,790.49万 | -2.35% |
| 672 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.09226 | $0.08722 | $172.48万 | $9.38亿 | -3.92% |
| 437 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $27.29万 | — | -19.13% |
| 43 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $1,011.95万 | $21.50亿 | -4.08% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 60 |
HOTHolo
|
$0.000437 | $0.000483 | $0.000367 | $588.49万 | $7,545.67万 | 15.61% |
| 521 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.66万 | $5,960.33万 | -2.60% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.28% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 68 |
CRWVBCRWVB
|
$51 | $58.03 | $49.52 | $473.20万 | — | -8.31% |
相关站点
共 40 个
Polkadot _加密货币行情
SKHYB _以太坊ETH价格
Holo _数字货币市值
Litecoin _币种排行
Worldcoin _BTC行情
BFUSD _BTC行情
PAX Gold _以太坊ETH价格
Stellar _以太坊ETH价格
Huma Finance _加密货币行情
Plasma _数字货币市值
CRWVB _比特币行情
Quant _加密货币行情
Bitcoin Cash _比特币
NVDAB _加密货币行情
SOXLB _数字货币市值
BEAMX _BTC行情
SNXXB _比特币行情
OFFICIAL TRUMP _BTC行情
Injective _比特币行情
SNXXB _以太坊ETH价格
QQQB _以太坊ETH价格
Aster _数字货币市值
BNB _币种排行
TSLAB _数字货币市值
AAPLB _加密货币行情
Ethena _比特币行情
MRVLB _加密货币行情
SNXXB _BTC行情
Polkadot _数字货币市值
Pepe _BTC行情
Zcash _数字货币市值
USDC _以太坊ETH价格
TSLAB _BTC行情
Bitcoin Cash _币种排行
INTCB _BTC行情
Caldera _比特币行情
PAX Gold _以太坊ETH价格
Celestia _比特币
TSLAB _比特币
Ethereum _币种排行