Manta Network
MANTA · 美元计价
$0.05795
-1.23%
≈ ￥0.38247
(-$0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.05873
24H 最低$0.05507
今日开盘$0.05867
24H 成交量$54.58万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.004515 | $0.005356 | $0.004326 | $130.24万 | $756.53万 | -10.95% |
| 573 |
CTSICartesi
|
$0.0271 | $0.02749 | $0.02611 | $14.75万 | $2,317.08万 | 0.86% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.24 | $94.96 | $90.87 | $1.58亿 | $547.21亿 | -1.72% |
| 631 |
RDDTBRDDTB
|
$91.89 | $95.84 | $90.19 | $9.93万 | — | -0.29% |
| 251 |
BEBBEB
|
$210.26 | $211.13 | $195.16 | $61.58万 | — | 0.64% |
| 600 |
XVGVerge
|
$0.002186 | $0.002226 | $0.00212 | $12.13万 | $3,576.64万 | -1.80% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.000316 | $0.0003213 | $0.000306 | $26.20万 | $4,790.49万 | -1.65% |
| 690 |
BSPBBSPB
|
$45.77 | $46.85 | $44.51 | $2.24万 | — | -0.15% |
| 138 |
POLPolygon Ecosystem Token
|
$0.08855 | $0.08986 | $0.08673 | $131.36万 | $9.38亿 | -1.35% |
| 365 |
CYPHBCYPHB
|
$2.53 | $3.07 | $2.32 | $35.91万 | — | -16.78% |
| 44 |
TAOBitTensor
|
$227.5 | $231.40 | $219.90 | $1,031.23万 | $21.50亿 | -1.64% |
| 673 |
BRKBBBRKBB
|
$550.42 | $560.44 | $543.57 | $3.71万 | — | 1.10% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 35 |
HOTHolo
|
$0.000544 | $0.000596 | $0.000389 | $1,220.83万 | $7,545.67万 | 33.99% |
| 471 |
SNXSynthetix Network
|
$0.1779 | $0.1814 | $0.173 | $22.53万 | $5,960.33万 | -1.55% |
| 615 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.80万 | $442.58万 | 0.00% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 92 |
CRWVBCRWVB
|
$52.19 | $56.81 | $49.52 | $271.06万 | — | -7.99% |
相关站点
共 40 个
Gitcoin _BTC行情
Pepe _数字货币市值
Aster _币种排行
Filecoin _加密货币行情
NVDAB _比特币行情
BitTensor _数字货币市值
KORUB _数字货币市值
Uniswap _币种排行
1000CAT _加密货币行情
Stellar _币种排行
Arbitrum _以太坊ETH价格
MUB _数字货币市值
Pepe _币种排行
NBISB _加密货币行情
AMDB _以太坊ETH价格
BFUSD _以太坊ETH价格
Cardano _BTC行情
Avalanche _币种排行
NBISB _加密货币行情
Zcash _比特币行情
Ethena USDe _比特币
Uniswap _币种排行
Aerodrome _币种排行
Hedera _以太坊ETH价格
CRCLB _加密货币行情
GOOGLB _BTC行情
Arbitrum _以太坊ETH价格
Official _比特币
Solana _以太坊ETH价格
Tether Gold _比特币
MegaETH _比特币行情
Aerodrome _BTC行情
SOXLB _比特币
AMDB _数字货币市值
USDC _BTC行情
BNCB _币种排行
Ethena USDe _币种排行
Initia _加密货币行情
Pump.fun _加密货币行情
AMDB _比特币行情