LATOKEN
LA · 美元计价
$0.0595
-1.65%
≈ ￥0.3927
(-$0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.0619
24H 最低$0.0581
今日开盘$0.0605
24H 成交量$52.07万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SOLVSolv Protocol
|
$0.004448 | $0.004448 | $0.003902 | $158.71万 | $621.64万 | 3.35% |
| 543 |
CTSICartesi
|
$0.0269 | $0.02726 | $0.0256 | $20.27万 | $2,321.61万 | 1.09% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.53 | $98.14 | $89.86 | $2.89亿 | $566.38亿 | 2.32% |
| 597 |
RDDTBRDDTB
|
$102.49 | $104.36 | $92.97 | $14.82万 | — | 6.35% |
| 45 |
BEBBEB
|
$200.91 | $232.33 | $190.99 | $1,268.66万 | — | -9.46% |
| 509 |
XVGVerge
|
$0.002254 | $0.002288 | $0.002086 | $22.94万 | $3,694.66万 | 3.11% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003271 | $0.0003023 | $28.06万 | $4,921.75万 | 2.48% |
| 572 |
BSPBBSPB
|
$46.45 | $47.79 | $42.12 | $16.53万 | — | 6.42% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09661 | $0.09764 | $0.08939 | $551.22万 | $10.25亿 | 5.07% |
| 344 |
CYPHBCYPHB
|
$2.92 | $3.05 | $2.39 | $44.48万 | — | 13.18% |
| 40 |
TAOBittensor
|
$236.2 | $239.90 | $217.80 | $1,427.52万 | $22.61亿 | 4.10% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.94万 | — | 3.57% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 70 |
HOTHolo
|
$0.00046 | $0.000572 | $0.000455 | $668.43万 | $8,438.80万 | -15.75% |
| 527 |
SNXSynthetix
|
$0.1809 | $0.1853 | $0.1701 | $21.63万 | $6,123.04万 | 1.86% |
| 658 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.82万 | $447.12万 | 0.71% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 183 |
CRWVBCRWVB
|
$48.79 | $55.28 | $48.07 | $97.99万 | — | -11.24% |
相关站点
共 40 个
AAPLB _币种排行
Celestia _比特币行情
PAX Gold _以太坊ETH价格
Uniswap _币种排行
Aptos _比特币行情
THORChain _币种排行
莱特币 _BTC行情
Stacks _比特币
Ondo _比特币
Pendle _比特币
恒星币 _BTC行情
Holo _币种排行
Official Trump _比特币行情
INTWB _比特币行情
BABAB _比特币
Ethena _比特币
PancakeSwap _比特币行情
大零币 _币种排行
BEB _币种排行
波场 _BTC行情
恒星币 _加密货币行情
Pump.fun _比特币行情
QQQB _比特币
Aerodrome _以太坊ETH价格
First Digital _BTC行情
Uniswap _BTC行情
Quant _比特币
Ethena _比特币
Space and Time _数字货币市值
Virtuals _比特币
Aerodrome _数字货币市值
Artificial _数字货币市值
Space and Time _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _币种排行
Celestia _BTC行情
币安币 _比特币
以太坊 _数字货币市值
Gram _数字货币市值
Starknet _BTC行情