KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-04 01:25:03
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SOLVSolv Protocol
|
$0.00444 | $0.005127 | $0.004326 | $118.23万 | $756.53万 | -12.87% |
| 510 |
CTSICartesi
|
$0.02666 | $0.02749 | $0.02611 | $18.42万 | $2,317.08万 | -0.23% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.44 | $93.88 | $90.87 | $1.46亿 | $547.21亿 | 0.66% |
| 638 |
RDDTBRDDTB
|
$94.43 | $95.62 | $90.19 | $8.91万 | — | 0.40% |
| 110 |
BEBBEB
|
$214.92 | $220.31 | $195.16 | $190.63万 | — | 4.74% |
| 606 |
XVGVerge
|
$0.00218 | $0.002199 | $0.00212 | $10.99万 | $3,576.64万 | 0.51% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003147 | $0.000317 | $0.000306 | $25.53万 | $4,790.49万 | 0.29% |
| 692 |
BSPBBSPB
|
$44.21 | $46.32 | $43.58 | $1.96万 | — | -2.45% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09152 | $0.09385 | $0.08673 | $324.51万 | $9.38亿 | 3.74% |
| 385 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $32.57万 | — | 1.18% |
| 42 |
TAOBitTensor
|
$226.9 | $228.90 | $219.90 | $968.93万 | $21.50亿 | 0.71% |
| 675 |
BRKBBBRKBB
|
$557.26 | $560.70 | $550.42 | $3.69万 | — | 0.56% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 36 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000411 | $1,200.78万 | $7,545.67万 | 22.74% |
| 471 |
SNXSynthetix Network
|
$0.1778 | $0.1784 | $0.173 | $21.33万 | $5,960.33万 | 0.97% |
| 636 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $9.28万 | $442.58万 | 1.00% |
| 465 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 135 |
CRWVBCRWVB
|
$52.65 | $54.00 | $49.52 | $139.43万 | — | -0.59% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
牛来 _币种排行
First Digital _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Dogecoin _BTC行情
SNDKB _比特币行情
INTCB _BTC行情
INTWB _加密货币行情
Avalanche _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _币种排行
Pepe _BTC行情
ZAMA _比特币
TQQQB _BTC行情
First Digital _比特币
Aerodrome _比特币行情
Dogecoin _加密货币行情
Uniswap _数字货币市值
First Digital _BTC行情
Bubblemaps _比特币行情
Avalanche _数字货币市值
BFUSD _比特币行情
Aster _比特币
Avalanche _以太坊ETH价格
QQQB _币种排行
Zcash _数字货币市值
Ondo _以太坊ETH价格
PAX Gold _数字货币市值
Injective _币种排行
KORUB _比特币行情
BEAMX _加密货币行情
Aster _BTC行情
Solana _BTC行情
Litecoin _BTC行情
Plasma _BTC行情
Holo _数字货币市值
Cardano _数字货币市值
Holo _数字货币市值
Cosmos _币种排行
TRON _数字货币市值