IoTeX
IOTX · 美元计价
$0.003123
-3.55%
≈ ￥0.020612
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003238
24H 成交量$17.47万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SOLVSolv Protocol
|
$0.004508 | $0.005356 | $0.004505 | $182.25万 | $756.53万 | -15.15% |
| 617 |
CTSICartesi
|
$0.02654 | $0.02731 | $0.02611 | $10.95万 | $2,317.08万 | -2.57% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.87 | $95.95 | $90.87 | $1.69亿 | $547.21亿 | -3.95% |
| 593 |
RDDTBRDDTB
|
$91.08 | $95.84 | $90.72 | $12.83万 | — | -2.38% |
| 294 |
BEBBEB
|
$202.36 | $210.99 | $195.16 | $48.70万 | — | -3.74% |
| 648 |
XVGVerge
|
$0.002158 | $0.002255 | $0.002147 | $8.06万 | $3,576.64万 | -3.66% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.0003111 | $0.0003229 | $0.0003068 | $17.46万 | $4,790.49万 | -3.33% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.95万 | — | -0.68% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08753 | $0.09131 | $0.08722 | $164.04万 | $9.38亿 | -3.95% |
| 413 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $30.66万 | — | -22.55% |
| 43 |
TAOBitTensor
|
$222.4 | $234.80 | $221.00 | $994.44万 | $21.50亿 | -4.80% |
| 678 |
BRKBBBRKBB
|
$555.62 | $558.49 | $540.50 | $3.61万 | — | 2.79% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 56 |
HOTHolo
|
$0.000465 | $0.000483 | $0.000373 | $627.93万 | $7,545.67万 | 17.72% |
| 521 |
SNXSynthetix Network
|
$0.1747 | $0.1816 | $0.1731 | $18.72万 | $5,960.33万 | -3.80% |
| 620 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.688 | $10.81万 | $442.58万 | -2.26% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 69 |
CRWVBCRWVB
|
$50.75 | $58.03 | $49.52 | $477.91万 | — | -9.41% |
相关站点
共 40 个
Celo _币种排行
Gitcoin _币种排行
Caldera _数字货币市值
Pepe _币种排行
Celo _币种排行
Dogecoin _比特币
AMDB _数字货币市值
BNCB _比特币
Ondo _比特币行情
Origin _加密货币行情
Eigenlayer _比特币行情
Pendle _以太坊ETH价格
Ethena _比特币
Aerodrome _数字货币市值
Cardano _数字货币市值
Ethena USDe _以太坊ETH价格
Arbitrum _加密货币行情
BNCB _以太坊ETH价格
Aster _以太坊ETH价格
AAPLB _以太坊ETH价格
USD1 _比特币行情
KORUB _比特币
Internet _币种排行
Ethena USDe _比特币行情
RWUSD _以太坊ETH价格
CRWVB _币种排行
Solana _比特币
BEAMX _BTC行情
MARSCOIN _币种排行
BitTensor _以太坊ETH价格
Origin _数字货币市值
SKHYB _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _比特币行情
Initia _比特币
NFPrompt _以太坊ETH价格
Initia _比特币行情
SKHYB _数字货币市值
Sophon _加密货币行情
Ondo _以太坊ETH价格