HIMSB
HIMSB · 美元计价
$25.35
-9.46%
≈ ￥167.31
(-$2.65)
更新于 2026-11-03 20:30:01
24H 最高$28.47
24H 最低$25.12
今日开盘$28
24H 成交量$3.37万
流通市值—
24H 涨跌额(-$2.65)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.00444 | $0.005356 | $0.004326 | $137.84万 | $756.53万 | -13.60% |
| 572 |
CTSICartesi
|
$0.02717 | $0.02749 | $0.02611 | $14.46万 | $2,317.08万 | 2.07% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.17 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.31% |
| 624 |
RDDTBRDDTB
|
$91.12 | $95.84 | $90.19 | $10.19万 | — | -0.76% |
| 264 |
BEBBEB
|
$208.69 | $210.48 | $195.16 | $56.05万 | — | 0.21% |
| 601 |
XVGVerge
|
$0.00219 | $0.002232 | $0.00212 | $11.76万 | $3,576.64万 | -1.00% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.0003217 | $0.000306 | $25.51万 | $4,790.49万 | -1.72% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08823 | $0.08986 | $0.08673 | $130.29万 | $9.38亿 | -1.58% |
| 379 |
CYPHBCYPHB
|
$2.5 | $3.07 | $2.32 | $34.34万 | — | -16.67% |
| 42 |
TAOBitTensor
|
$226.6 | $231.40 | $219.90 | $1,005.59万 | $21.50亿 | -1.65% |
| 674 |
BRKBBBRKBB
|
$552.57 | $560.44 | $541.74 | $3.70万 | — | 1.71% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 40 |
HOTHolo
|
$0.000568 | $0.000592 | $0.000382 | $1,054.15万 | $7,545.67万 | 46.39% |
| 472 |
SNXSynthetix Network
|
$0.1768 | $0.1814 | $0.173 | $22.79万 | $5,960.33万 | -1.28% |
| 627 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $10.01万 | $442.58万 | 0.00% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 87 |
CRWVBCRWVB
|
$51.49 | $57.42 | $49.52 | $305.34万 | — | -10.33% |
相关站点
共 40 个
Injective _比特币行情
KORUB _加密货币行情
牛来 _比特币行情
INTCB _BTC行情
Tether Gold _比特币
INTWB _以太坊ETH价格
MRVLB _加密货币行情
Worldcoin _以太坊ETH价格
Bitcoin _比特币行情
Official _以太坊ETH价格
Filecoin _BTC行情
Ethereum _BTC行情
PAX Gold _以太坊ETH价格
Huma Finance _数字货币市值
United Stables _数字货币市值
Litecoin _以太坊ETH价格
CRCLB _比特币
ZAMA _数字货币市值
Initia _数字货币市值
Hashflow _加密货币行情
Zcash _币种排行
Nomina _比特币行情
Filecoin _BTC行情
Sui _币种排行
Huma Finance _币种排行
NFPrompt _加密货币行情
SKHYB _加密货币行情
MSTRB _BTC行情
AMDB _比特币
Ripple USD _比特币
1000CAT _以太坊ETH价格
Starknet _比特币
QQQB _币种排行
SKHYB _数字货币市值
Mitosis _比特币行情
Pepe _比特币行情
Dogecoin _币种排行
BFUSD _比特币行情
Cosmos _比特币
GOOGLB _比特币行情