Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$281.07
-1.00%
≈ ￥1855.06
(-$2.85)
更新于 2026-11-04 02:20:02
24H 最高$284.96
24H 最低$275.25
今日开盘$283.92
24H 成交量$1,243.71万
流通市值$1.23亿
24H 涨跌额(-$2.85)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SOLVSolv Protocol
|
$0.004415 | $0.004939 | $0.004326 | $102.24万 | $2,620.80万 | -10.34% |
| 508 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02611 | $17.73万 | $2,545.98万 | 0.11% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.58 | $93.93 | $90.87 | $1.34亿 | $550.74亿 | 1.44% |
| 630 |
RDDTBRDDTB
|
$95.4 | $95.73 | $90.19 | $9.07万 | — | 1.33% |
| 97 |
BEBBEB
|
$214.76 | $220.31 | $195.16 | $222.92万 | — | 5.37% |
| 609 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $10.46万 | $3,594.27万 | 0.60% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.000317 | $0.000306 | $24.76万 | $4,790.49万 | 0.51% |
| 691 |
BSPBBSPB
|
$43.88 | $46.32 | $43.58 | $1.97万 | — | -3.88% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09385 | $0.08673 | $323.35万 | $9.74亿 | 4.84% |
| 428 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $26.63万 | — | 5.31% |
| 45 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $839.01万 | $26.48亿 | 1.25% |
| 675 |
BRKBBBRKBB
|
$558.96 | $560.81 | $550.42 | $3.76万 | — | 0.81% |
| 427 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,220.68万 | $9,349.07万 | 22.51% |
| 524 |
SNXSynthetix
|
$0.1772 | $0.1784 | $0.173 | $16.74万 | $1.03亿 | 0.80% |
| 637 |
ASRAS Roma Fan Token
|
$0.701 | $0.707 | $0.688 | $8.57万 | $442.58万 | 0.86% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 137 |
CRWVBCRWVB
|
$52.75 | $54.00 | $49.52 | $131.17万 | — | 1.09% |
相关站点
共 40 个
牛来 _以太坊ETH价格
United Stables _BTC行情
World Liberty _加密货币行情
艾达币 _加密货币行情
币安币 _比特币
Caldera _BTC行情
波场 _数字货币市值
Chainlink _比特币
Aerodrome _数字货币市值
Gram _币种排行
United Stables _数字货币市值
USD1 _币种排行
Chainlink _BTC行情
NBISB _比特币
Aster _加密货币行情
Official Trump _币种排行
THORChain _以太坊ETH价格
Caldera _币种排行
Hedera _比特币行情
Artificial _加密货币行情
NFPrompt _加密货币行情
SNXXB _比特币行情
牛来 _比特币行情
Hashflow _比特币行情
牛来 _比特币
PAX Gold _BTC行情
EUR _BTC行情
Filecoin _币种排行
Ethena USDe _以太坊ETH价格
达世币 _数字货币市值
Official Trump _数字货币市值
波场 _币种排行
Haedal _数字货币市值
Holo _以太坊ETH价格
狗币 _以太坊ETH价格
Pepe _以太坊ETH价格
QQQB _加密货币行情
Aave _加密货币行情
Huma Finance _比特币行情
达世币 _加密货币行情