币图数据
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8754
1.13% ≈ ￥5.7776 ($0.01)
更新于 2026-11-03 21:30:02
24H 最高$0.88
24H 最低$0.8512
今日开盘$0.8656
24H 成交量$317.96万
流通市值$7.19亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Caldera $0.0646 -0.16% Celestia $0.4449 -2.80% LITEB $706.7 -10.60% Aptos $0.6244 -0.30% Official World Liberty FinanciWLFI $0.0514 +3.01% CosmosATOM $1.442 -0.21% GitcoinGTC $0.2168 -10.03% Hedera HashgraphHBAR $0.07025 -0.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
138 SOLV SOLVSolv Protocol $0.004429 $0.005356 $0.004326 $130.50万 $756.53万 -12.37%
572 CTSI CTSICartesi $0.02714 $0.02749 $0.02611 $14.82万 $2,317.08万 2.26%
165 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $93.16 $94.96 $90.87 $1.60亿 $547.21亿 -0.74%
629 RDDTB RDDTBRDDTB $91.06 $95.84 $90.19 $10.01万 — -0.49%
252 BEB BEBBEB $209.79 $210.48 $195.16 $60.18万 — 2.13%
600 XVG XVGVerge $0.002183 $0.002232 $0.00212 $12.13万 $3,576.64万 -1.13%
449 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003141 $0.0003217 $0.000306 $26.34万 $4,790.49万 -1.04%
690 BSPB BSPBBSPB $45.7 $46.85 $44.51 $2.25万 — -0.33%
141 POL POLPolygon Ecosystem Token $0.08831 $0.08986 $0.08673 $128.82万 $9.38亿 -0.99%
370 CYPHB CYPHBCYPHB $2.53 $3.07 $2.32 $35.84万 — -14.24%
44 TAO TAOBitTensor $227.1 $231.40 $219.90 $1,035.44万 $21.50亿 -0.61%
672 BRKBB BRKBBBRKBB $552.55 $560.44 $543.57 $3.69万 — 1.49%
442 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
37 HOT HOTHolo $0.00054 $0.000596 $0.000389 $1,218.16万 $7,545.67万 36.71%
471 SNX SNXSynthetix Network $0.1772 $0.1814 $0.173 $22.77万 $5,960.33万 -0.62%
621 ASR ASRAS Roma Fan Token $0.7 $0.708 $0.688 $10.72万 $442.58万 0.14%
481 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $880.27万 -5.05%
291 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
92 CRWVB CRWVBCRWVB $51.95 $56.87 $49.52 $279.62万 — -6.85%

相关站点

共 40 个
Injective _币种排行 Hyperliquid _数字货币市值 Lisk _加密货币行情 Tether Gold _以太坊ETH价格 Cardano _比特币 Eigenlayer _加密货币行情 SOXLB _数字货币市值 Nomina _数字货币市值 SOXLB _BTC行情 NFPrompt _BTC行情 牛来 _币种排行 Lisk _数字货币市值 Cosmos _币种排行 XRP _加密货币行情 BNCB _比特币行情 Cosmos _加密货币行情 BNB _BTC行情 Aerodrome _以太坊ETH价格 BitTensor _比特币行情 1000CAT _比特币 LayerZero _数字货币市值 Ethena _以太坊ETH价格 Huma Finance _BTC行情 ZAMA _以太坊ETH价格 Official _加密货币行情 ZAMA _BTC行情 Caldera _比特币行情 Pump.fun _BTC行情 Morpho _比特币 SNDKB _以太坊ETH价格 Ethena _币种排行 Chainlink _加密货币行情 Litecoin _以太坊ETH价格 Uniswap _比特币 MARSCOIN _比特币 SNDKB _比特币行情 Gitcoin _加密货币行情 Celo _以太坊ETH价格 Eigenlayer _比特币行情 First Digital _加密货币行情