Ethereum Classic
ETC · 美元计价
$6.92
-1.98%
≈ ￥45.672
(-$0.14)
更新于 2026-11-03 14:25:02
24H 最高$7.09
24H 最低$6.89
今日开盘$7.06
24H 成交量$117.99万
流通市值$10.92亿
24H 涨跌额(-$0.14)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SOLVSolv Protocol
|
$0.004527 | $0.005356 | $0.0045 | $160.60万 | $756.53万 | -11.04% |
| 609 |
CTSICartesi
|
$0.02669 | $0.02698 | $0.02611 | $11.18万 | $2,317.08万 | -0.82% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.62 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.01% |
| 597 |
RDDTBRDDTB
|
$90.58 | $95.84 | $90.58 | $11.97万 | — | -3.41% |
| 305 |
BEBBEB
|
$198.66 | $210.48 | $195.16 | $47.07万 | — | -5.04% |
| 606 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002144 | $11.36万 | $3,576.64万 | -3.11% |
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003085 | $0.0003219 | $0.0003068 | $20.63万 | $4,790.49万 | -3.20% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08772 | $0.08989 | $0.08722 | $152.15万 | $9.38亿 | -2.32% |
| 415 |
CYPHBCYPHB
|
$2.32 | $3.07 | $2.32 | $30.13万 | — | -22.67% |
| 40 |
TAOBitTensor
|
$221.9 | $231.40 | $221.00 | $961.36万 | $21.50亿 | -3.56% |
| 675 |
BRKBBBRKBB
|
$556.26 | $560.44 | $541.03 | $3.62万 | — | 2.53% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 53 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $678.00万 | $7,545.67万 | 13.39% |
| 552 |
SNXSynthetix Network
|
$0.1747 | $0.1814 | $0.1731 | $16.01万 | $5,960.33万 | -1.74% |
| 626 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.46万 | $442.58万 | -1.00% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 69 |
CRWVBCRWVB
|
$49.92 | $58.03 | $49.52 | $475.87万 | — | -10.87% |
相关站点
共 40 个
Zcash _比特币行情
Cosmos _加密货币行情
SKHYB _币种排行
Lisk _币种排行
KORUB _以太坊ETH价格
MegaETH _BTC行情
MARSCOIN _币种排行
Aave _比特币
Lisk _加密货币行情
CRCLB _BTC行情
NVDAB _比特币
THORChain _BTC行情
OFFICIAL TRUMP _比特币
AAPLB _BTC行情
Tether Gold _数字货币市值
Avalanche _币种排行
Bitcoin _比特币
MUB _以太坊ETH价格
NBISB _以太坊ETH价格
Haedal _以太坊ETH价格
MegaETH _比特币
Pendle _比特币行情
1000CAT _数字货币市值
Plasma _以太坊ETH价格
PAX Gold _比特币行情
USDC _数字货币市值
Zcash _以太坊ETH价格
EUR _比特币
MSTRB _加密货币行情
Tether Gold _币种排行
CRWVB _以太坊ETH价格
Cardano _比特币行情
USD1 _以太坊ETH价格
KORUB _以太坊ETH价格
Ondo _比特币
Plasma _BTC行情
GOOGLB _BTC行情
DRAMB _币种排行
Aave _比特币行情
Artificial _加密货币行情