Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 08:20:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
SOLVSolv Protocol
|
$0.004481 | $0.0046 | $0.004184 | $52.25万 | $663.14万 | 6.19% |
| 628 |
CTSICartesi
|
$0.02445 | $0.02525 | $0.02333 | $10.17万 | $2,144.76万 | 3.17% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.46 | $88.46 | $85.14 | $1.77亿 | $510.95亿 | -0.37% |
| 675 |
RDDTBRDDTB
|
$101.23 | $101.42 | $94.10 | $4.30万 | — | 6.84% |
| 121 |
BEBBEB
|
$197.93 | $199.82 | $167.16 | $173.47万 | — | 15.64% |
| 526 |
XVGVerge
|
$0.001984 | $0.002065 | $0.001893 | $18.91万 | $3,297.89万 | 3.07% |
| 515 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003018 | $0.0002868 | $19.85万 | $4,555.76万 | 0.55% |
| 654 |
BSPBBSPB
|
$41.83 | $44.40 | $40.54 | $7.87万 | — | -1.99% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08888 | $0.09195 | $0.08667 | $293.58万 | $9.59亿 | 1.67% |
| 419 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.51万 | — | -13.77% |
| 47 |
TAOBitTensor
|
$222.2 | $225.90 | $212.10 | $1,049.98万 | $21.34亿 | 2.16% |
| 678 |
BRKBBBRKBB
|
$573.01 | $577.98 | $563.49 | $3.92万 | — | 0.41% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 59 |
HOTHolo
|
$0.000451 | $0.000498 | $0.000394 | $714.10万 | $7,493.15万 | 9.47% |
| 546 |
SNXSynthetix Network
|
$0.1602 | $0.1646 | $0.1522 | $17.33万 | $5,481.79万 | 0.38% |
| 315 |
ASRAS Roma Fan Token
|
$0.71 | $0.741 | $0.692 | $46.74万 | $459.38万 | 2.45% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 436 |
CRWVBCRWVB
|
$50.11 | $50.29 | $44.11 | $28.37万 | — | 10.77% |
相关站点
共 40 个
Prometeus _BTC行情
ONEchain _比特币
Chainlink _BTC行情
QQQB _加密货币行情
Pyth Network _BTC行情
Filecoin _比特币
Test _比特币行情
Holo _比特币
Polkadot _比特币行情
Polkadot _加密货币行情
Wrapped _加密货币行情
Meteora _以太坊ETH价格
莱特币 _比特币
Ether.fi _比特币
LayerZero _币种排行
大零币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
JUST _BTC行情
NEXPACE _比特币行情
Quant _BTC行情
Chainlink _币种排行
SNXXB _BTC行情
Prometeus _比特币行情
SNXXB _加密货币行情
LayerZero _币种排行
Zilliqa _加密货币行情
BitTensor _BTC行情
Aave _以太坊ETH价格
SNXXB _币种排行
Ripple USD _比特币行情
Pyth Network _数字货币市值
Starknet _比特币
币安币 _加密货币行情
Aster _比特币行情
Filecoin _比特币
Plasma _BTC行情
Prometeus _数字货币市值
Plasma _币种排行
NEXPACE _币种排行
Zama _BTC行情