币图数据
行情总览
COTI

COTI

COTI · 美元计价
$0.00982
-3.54% ≈ ￥0.064812 (-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.01018
24H 成交量$91.44万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
← 返回行情列表

COTI 走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% DeXe $1.37 -6.23% Stargate FinanceSTG $0.184 +11.04% AXTIB $49.06 -13.96% Nexo $0.742 -3.64% CentrifugeCFG $0.0909 -5.61% Kite $0.1168 -3.79% Raydium $1.5202 -6.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
116 SOLV SOLVSolv Protocol $0.004681 $0.005356 $0.004622 $179.05万 $756.53万 -11.04%
619 CTSI CTSICartesi $0.02665 $0.02731 $0.02611 $10.87万 $2,317.08万 -1.33%
167 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $92.19 $95.95 $90.87 $1.70亿 $547.21亿 -2.99%
593 RDDTB RDDTBRDDTB $91.38 $95.84 $90.72 $12.74万 — -1.67%
294 BEB BEBBEB $204.06 $210.99 $195.16 $48.05万 — -2.52%
647 XVG XVGVerge $0.002174 $0.002255 $0.002147 $8.22万 $3,576.64万 -2.03%
535 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003136 $0.0003229 $0.0003068 $17.83万 $4,790.49万 -2.40%
670 BSPB BSPBBSPB $45.6 $46.94 $44.51 $4.18万 — -1.30%
123 POL POLPolygon Ecosystem Token $0.08762 $0.09226 $0.08722 $167.62万 $9.38亿 -3.12%
414 CYPHB CYPHBCYPHB $2.41 $3.09 $2.33 $29.88万 — -20.20%
42 TAO TAOBitTensor $223.9 $234.80 $221.00 $1,000.13万 $21.50亿 -3.82%
678 BRKBB BRKBBBRKBB $556.45 $558.49 $540.50 $3.71万 — 2.37%
441 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
57 HOT HOTHolo $0.000449 $0.000483 $0.000373 $612.44万 $7,545.67万 18.78%
520 SNX SNXSynthetix Network $0.1751 $0.1816 $0.1731 $18.96万 $5,960.33万 -3.15%
629 ASR ASRAS Roma Fan Token $0.694 $0.71 $0.691 $10.00万 $442.58万 -2.12%
484 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $880.27万 -5.05%
289 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
68 CRWVB CRWVBCRWVB $50.97 $58.03 $49.52 $476.34万 — -8.49%

相关站点

共 40 个
First Digital _币种排行 MRVLB _以太坊ETH价格 Pump.fun _以太坊ETH价格 RedStone _币种排行 MSTRB _加密货币行情 NBISB _比特币行情 Polkadot _以太坊ETH价格 Celestia _以太坊ETH价格 Internet _加密货币行情 THORChain _比特币 Ripple USD _比特币 MSTRB _数字货币市值 Pepe _以太坊ETH价格 Pepe _数字货币市值 RedStone _比特币行情 Tether Gold _比特币行情 PAX Gold _比特币行情 Hedera _币种排行 Aster _比特币 LayerZero _币种排行 INTWB _加密货币行情 Chainlink _加密货币行情 USDC _数字货币市值 Cardano _BTC行情 MRVLB _加密货币行情 Internet _数字货币市值 Pendle _比特币行情 Holo _比特币 TSLAB _以太坊ETH价格 Pepe _币种排行 Litecoin _数字货币市值 MRVLB _数字货币市值 INTWB _数字货币市值 Haedal _加密货币行情 RedStone _比特币行情 Aerodrome _比特币 Gitcoin _比特币 Zcash _币种排行 Injective _币种排行 Sophon _BTC行情