Compound
COMP · 美元计价
$20.03
-0.60%
≈ ￥132.198
(-$0.12)
更新于 2026-11-08 19:40:02
24H 最高$20.45
24H 最低$19.66
今日开盘$20.15
24H 成交量$92.05万
流通市值$1.92亿
24H 涨跌额(-$0.12)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
SOLVSolv Protocol
|
$0.004337 | $0.004443 | $0.004065 | $78.62万 | $612.02万 | -0.28% |
| 572 |
CTSICartesi
|
$0.02459 | $0.02512 | $0.02444 | $7.21万 | $2,141.40万 | -1.25% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.66 | $90.15 | $88.73 | $5,465.93万 | $525.16亿 | -0.44% |
| 694 |
RDDTBRDDTB
|
$95.68 | $95.75 | $95.21 | $2,364.80 | — | 0.21% |
| 611 |
BEBBEB
|
$175.15 | $175.51 | $173.56 | $4.59万 | — | 0.07% |
| 463 |
XVGVerge
|
$0.002008 | $0.002078 | $0.002 | $14.51万 | $3,346.39万 | -2.67% |
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.000302 | $0.0003076 | $0.0003 | $18.47万 | $4,604.70万 | -1.76% |
| 644 |
BSPBBSPB
|
$42.85 | $43.17 | $42.38 | $1.69万 | — | -0.63% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09004 | $0.09175 | $0.0895 | $176.32万 | $9.63亿 | -0.88% |
| 659 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.01万 | — | -0.36% |
| 49 |
TAOBitTensor
|
$224.7 | $225.90 | $220.30 | $397.66万 | $21.18亿 | -0.09% |
| 661 |
BRKBBBRKBB
|
$571.18 | $577.59 | $567.40 | $8,791.89 | — | -1.11% |
| 349 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 48 |
HOTHolo
|
$0.000456 | $0.000526 | $0.000346 | $402.30万 | $6,350.26万 | 25.28% |
| 590 |
SNXSynthetix Network
|
$0.1632 | $0.1685 | $0.1626 | $5.96万 | $5,600.38万 | -2.63% |
| 399 |
ASRAS Roma Fan Token
|
$0.696 | $0.726 | $0.69 | $20.14万 | $441.39万 | -1.56% |
| 380 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 227 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 636 |
CRWVBCRWVB
|
$46.49 | $46.49 | $45.91 | $2.22万 | — | 0.72% |
相关站点
共 40 个
RWUSD _比特币
恒星币 _比特币
RWUSD _BTC行情
以太坊 _以太坊ETH价格
BEAMX _数字货币市值
应用链 _数字货币市值
Starknet _币种排行
Near Protocol _币种排行
Solana _加密货币行情
Pepe _币种排行
Hyperliquid _以太坊ETH价格
Avalanche _加密货币行情
Polygon _加密货币行情
Secret _数字货币市值
牛来 _数字货币市值
Chainlink _加密货币行情
Hedera _数字货币市值
Polymath _比特币
Aave _数字货币市值
Raydium _BTC行情
比特现金 _加密货币行情
Gram _比特币
TONToken _数字货币市值
Starknet _BTC行情
Official _BTC行情
达世币 _币种排行
Shiba Inu _BTC行情
恒星币 _数字货币市值
LayerZero _以太坊ETH价格
Chainlink _数字货币市值
牛来 _币种排行
Arbitrum _比特币
TONToken _BTC行情
Thena _加密货币行情
Filecoin _币种排行
Solana _比特币
First Digital _比特币
PAX Gold _比特币
Hamster Kombat _币种排行
Worldcoin _比特币