币图数据
行情总览
CELO

Celo

CELO · 美元计价
$0.07334
1.31% ≈ ￥0.484044 ($0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.07398
24H 最低$0.07069
今日开盘$0.07239
24H 成交量$1,058.38万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
← 返回行情列表

CELO 走势

相关币种行情

查看全部行情 →
SKHYB $152.02 -1.54% BitTensorTAO $226.1 -1.14% BubblemapsBMT $0.02545 +22.36% QuantQNT $193.93 -4.26% HoloHOT $0.00053 +23.83% MUB $861.7 -2.13% PlasmaXPL $0.06391 -9.19% CardanoADA $0.19 -0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
143 SOLV SOLVSolv Protocol $0.004452 $0.005356 $0.004326 $127.30万 $756.53万 -16.68%
498 CTSI CTSICartesi $0.02664 $0.02749 $0.02611 $20.30万 $2,317.08万 -0.34%
161 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $93.14 $94.50 $90.87 $1.57亿 $547.21亿 -1.15%
641 RDDTB RDDTBRDDTB $95.4 $95.84 $90.19 $9.31万 — 1.25%
222 BEB BEBBEB $220.22 $220.22 $195.16 $70.27万 — 5.92%
598 XVG XVGVerge $0.002173 $0.002217 $0.00212 $12.13万 $3,576.64万 -1.67%
439 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003151 $0.0003187 $0.000306 $26.75万 $4,790.49万 -0.69%
692 BSPB BSPBBSPB $44.48 $46.85 $43.58 $2.14万 — -2.20%
114 POL POLPolygon Ecosystem Token $0.08984 $0.09004 $0.08673 $185.73万 $9.38亿 0.98%
370 CYPHB CYPHBCYPHB $2.52 $2.84 $2.32 $35.87万 — -9.35%
41 TAO TAOBitTensor $226.1 $229.80 $219.90 $1,049.23万 $21.50亿 -1.14%
669 BRKBB BRKBBBRKBB $555.07 $560.44 $550.29 $3.85万 — 0.87%
440 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
37 HOT HOTHolo $0.00053 $0.000596 $0.000408 $1,203.19万 $7,545.67万 23.83%
482 SNX SNXSynthetix Network $0.1773 $0.18 $0.173 $21.45万 $5,960.33万 -1.01%
606 ASR ASRAS Roma Fan Token $0.704 $0.708 $0.688 $11.34万 $442.58万 0.57%
476 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $880.27万 -5.05%
293 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
124 CRWVB CRWVBCRWVB $53.88 $54.87 $49.52 $163.67万 — 1.43%

相关站点

共 40 个
Ethena _BTC行情 QQQB _以太坊ETH价格 OFFICIAL TRUMP _比特币 SOXSB _比特币行情 Arbitrum _币种排行 MSTRB _数字货币市值 BitTensor _加密货币行情 1000CAT _加密货币行情 BNB _币种排行 Avalanche _比特币 INTWB _数字货币市值 Dogecoin _币种排行 MSTRB _数字货币市值 Ethereum _数字货币市值 NFPrompt _加密货币行情 Uniswap _币种排行 BNB _比特币行情 SOXSB _加密货币行情 NFPrompt _以太坊ETH价格 CRCLB _加密货币行情 TSLAB _数字货币市值 Solana _数字货币市值 Lisk _以太坊ETH价格 Avalanche _加密货币行情 Plasma _加密货币行情 TRON _BTC行情 TRON _以太坊ETH价格 ZAMA _数字货币市值 Stellar _数字货币市值 Stellar _币种排行 牛来 _比特币 ZAMA _币种排行 Filecoin _币种排行 SOXLB _加密货币行情 LITEB _BTC行情 MUB _币种排行 Ondo _数字货币市值 Celestia _以太坊ETH价格 Pepe _比特币行情 Worldcoin _加密货币行情