Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 18:50:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SOLVSolv Protocol
|
$0.004388 | $0.005356 | $0.004347 | $144.87万 | $756.53万 | -14.70% |
| 588 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $13.15万 | $2,317.08万 | 1.09% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.45 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.91% |
| 616 |
RDDTBRDDTB
|
$91.47 | $95.84 | $90.19 | $10.86万 | — | -1.43% |
| 326 |
BEBBEB
|
$205.71 | $210.48 | $195.16 | $41.70万 | — | -1.49% |
| 619 |
XVGVerge
|
$0.002154 | $0.002238 | $0.00212 | $10.77万 | $3,576.64万 | -2.27% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $24.04万 | $4,790.49万 | -2.21% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.29万 | — | -0.46% |
| 138 |
POLPolygon Ecosystem Token
|
$0.0879 | $0.08987 | $0.08673 | $134.21万 | $9.38亿 | -1.45% |
| 390 |
CYPHBCYPHB
|
$2.42 | $3.07 | $2.32 | $33.04万 | — | -19.33% |
| 42 |
TAOBitTensor
|
$223.7 | $231.40 | $219.90 | $971.17万 | $21.50亿 | -2.61% |
| 672 |
BRKBBBRKBB
|
$554.6 | $560.44 | $541.74 | $3.67万 | — | 2.21% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 50 |
HOTHolo
|
$0.000466 | $0.000483 | $0.000379 | $735.92万 | $7,545.67万 | 22.31% |
| 513 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $18.73万 | $5,960.33万 | -1.52% |
| 642 |
ASRAS Roma Fan Token
|
$0.7 | $0.708 | $0.688 | $8.36万 | $442.58万 | 0.14% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 78 |
CRWVBCRWVB
|
$51.51 | $58.03 | $49.52 | $383.34万 | — | -9.41% |
相关站点
共 40 个
Holo _加密货币行情
NBISB _币种排行
ZAMA _数字货币市值
Hedera _比特币行情
LayerZero _数字货币市值
Mitosis _币种排行
QQQB _BTC行情
Zcash _以太坊ETH价格
AMDB _BTC行情
Initia _比特币行情
CRCLB _比特币
牛来 _BTC行情
MSTRB _币种排行
PAX Gold _加密货币行情
Pudgy Penguins _加密货币行情
NBISB _加密货币行情
Caldera _币种排行
THORChain _加密货币行情
1000CAT _数字货币市值
Huma Finance _BTC行情
Quant _比特币行情
Caldera _以太坊ETH价格
MegaETH _数字货币市值
Gitcoin _比特币
Bubblemaps _比特币
Filecoin _比特币行情
AAPLB _以太坊ETH价格
TQQQB _币种排行
Gram _BTC行情
Artificial _币种排行
Artificial _BTC行情
Ethena USDe _以太坊ETH价格
Pendle _数字货币市值
Gitcoin _数字货币市值
Pendle _币种排行
Mitosis _比特币
GOOGLB _比特币行情
THORChain _币种排行
Zcash _以太坊ETH价格
Gram _以太坊ETH价格